Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Somnium Space Cubes CUBE | US$0,3315 | -0,80% | -15,10% | US$4.143.980 | US$3.647,94 | 12.500.000 CUBE |
| 1402 |  CumRocket CUMMIES | US$0,003130 | -0,66% | -17,57% | US$4.132.777 | US$667.377 | 1.320.428.309 CUMMIES |
| 1403 |  Napoli Fan Token NAP | US$1,02 | 0,95% | -2,15% | US$4.181.583 | US$703.643 | 4.114.562 NAP |
| 1404 |  Litecoin Cash LCC | US$0,005086 | -12,28% | -13,81% | US$4.121.046 | US$1,53 | 810.298.841 LCC |
| 1405 |  Slothana SLOTH | US$0,002418 | 5,65% | -8,19% | US$4.098.704 | US$629.382 | 1.695.118.152 SLOTH |
| 1406 |  Baby Shark Meme BABYSHARK | US$0,004827 | -7,99% | -39,47% | US$4.100.169 | US$2.559.062 | 849.349.306 BABYSHARK |
| 1407 |  Alphakek AI AIKEK | US$0,01739 | -7,53% | -3,80% | US$4.063.645 | US$7.420,84 | 233.716.869 AIKEK |
| 1408 |  SelfKey KEY | US$0,0006790 | 6,49% | -6,78% | US$4.074.265 | US$716.421 | 5.999.999.954 KEY |
| 1409 |  Public Masterpiece Token PMT | US$0,06391 | -0,17% | 0,91% | US$4.047.603 | US$142.670 | 63.332.173 PMT |
| 1410 |  Happy Cat HAPPY | US$0,001212 | -8,64% | -29,91% | US$4.039.551 | US$9.213.712 | 3.333.174.669 HAPPY |
| 1411 |  Shina Inu SHI | US$0,0000003300 | -26,96% | -18,64% | US$4.029.541 | US$202.734 | 12.215.422.502.184 SHI |
| 1412 |  SolCex SOLCEX | US$0,005134 | 7,03% | -21,76% | US$4.004.272 | US$30.573,36 | 780.000.000 SOLCEX |
| 1413 |  XCAD Network XCAD | US$0,08375 | -2,53% | -12,99% | US$3.997.190 | US$688.886 | 47.726.796 XCAD |
| 1414 |  Shrub SHRUB | US$0,004203 | 7,65% | -28,88% | US$3.959.706 | US$1.958.514 | 942.181.551 SHRUB |
| 1415 |  Lumerin LMR | US$0,006522 | -7,39% | -15,81% | US$3.956.243 | US$28.458,51 | 606.615.000 LMR |
| 1416 |  Global DePIN Chain DEEPSEEK | US$0,005058 | 6,81% | -22,85% | US$3.995.630 | US$1.086.582 | 790.000.000 DEEPSEEK |
| 1417 |  HahaYes RIZO | US$0,000009390 | 0,10% | -26,81% | US$3.915.031 | US$640.730 | 416.868.325.983 RIZO |
| 1418 |  KiboShib KIBSHI | US$0,000003930 | 2,23% | -24,22% | US$3.932.955 | US$254.448 | 1.000.000.000.000 KIBSHI |
| 1419 |  IRISnet IRIS | US$0,002404 | -6,47% | -13,43% | US$3.916.415 | US$320.921 | 1.628.819.390 IRIS |
| 1420 |  Philtoken PHIL | US$0,003917 | -2,17% | -16,08% | US$3.917.438 | US$1.706.326 | 1.000.000.000 PHIL |
| 1421 |  Banano BAN | US$0,002464 | -1,22% | -16,90% | US$3.944.846 | US$58.909,64 | 1.601.150.454 BAN |
| 1422 |  LABEL AI LBL | US$0,001740 | 4,34% | -13,63% | US$3.882.345 | US$320.485 | 2.231.382.582 LBL |
| 1423 |  IMPT IMPT | US$0,002913 | -3,08% | -12,10% | US$3.895.785 | US$558.100 | 1.337.596.066 IMPT |
| 1424 |  Celo Euro CEUR | US$1,04 | -0,73% | -0,81% | US$3.896.026 | US$993.408 | 3.744.874 CEUR |
| 1425 |  Pino PINO | US$0,003923 | -0,05% | -5,38% | US$3.882.983 | US$59.166,74 | 989.758.257 PINO |
| 1426 |  TOP AI Network TOP | US$0,0002687 | 16,46% | 9,70% | US$3.869.435 | US$698.102 | 14.400.583.004 TOP |
| 1427 |  TERMINUS TERMINUS | US$0,03897 | 5,39% | -3,96% | US$3.897.261 | US$1.149.106 | 100.000.000 TERMINUS |
| 1428 |  Rifampicin RIF | US$0,003874 | -0,90% | -33,32% | US$3.872.553 | US$888.650 | 999.640.534 RIF |
| 1429 |  HAPI Protocol HAPI | US$5,30 | -0,71% | -12,85% | US$3.879.650 | US$77.404,72 | 732.233 HAPI |
| 1430 |  PRIZM PZM | US$0,0008939 | 1,20% | -18,46% | US$3.880.697 | US$977,47 | 4.341.152.037 PZM |
| 1431 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1432 |  Humanode HMND | US$0,04240 | 5,24% | -10,59% | US$3.865.753 | US$575.689 | 91.165.304 HMND |
| 1433 |  Landshare LAND | US$0,7175 | 1,29% | -8,89% | US$3.832.987 | US$171.182 | 5.342.356 LAND |
| 1434 |  CryptoTradingFund CTF | US$0,8099 | 5,08% | 1,30% | US$3.837.292 | US$17.941,94 | 4.738.113 CTF |
| 1435 |  Port3 Network PORT3 | US$0,01554 | 0,07% | -19,73% | US$3.810.881 | US$1.596.472 | 245.200.000 PORT3 |
| 1436 |  Choise.ai CHO | US$0,008921 | -2,82% | -20,29% | US$3.797.922 | US$1.893.210 | 425.736.310 CHO |
| 1437 |  First Convicted Raccon Fred FRED | US$0,003797 | -9,44% | 30,36% | US$3.796.466 | US$7.884.661 | 999.817.667 FRED |
| 1438 |  Numogram GNON | US$0,003783 | 8,16% | -18,96% | US$3.783.284 | US$2.629.183 | 1.000.000.000 GNON |
| 1439 |  Symbiosis SIS | US$0,06168 | -0,14% | -19,80% | US$3.785.422 | US$104.629 | 61.367.996 SIS |
| 1440 |  Aimonica Brands AIMONICA | US$0,003778 | -3,57% | -29,16% | US$3.778.030 | US$2.494.003 | 999.989.552 AIMONICA |
| 1441 |  Pollux Coin POX | US$0,1192 | 4,21% | -11,08% | US$3.954.658 | US$109.816 | 33.176.887 POX |
| 1442 |  Mistery On Cro MERY | US$0,000009180 | 31,08% | -10,10% | US$3.766.682 | US$573.774 | 410.278.633.249 MERY |
| 1443 |  CatCoin CAT | - | -0,57% | -19,59% | US$3.759.145 | US$738.011 | 50.000.000.000.000.000 CAT |
| 1444 |  Aviator AVI | US$0,0005434 | -7,31% | -26,29% | US$3.755.063 | US$7.949,20 | 6.911.003.851 AVI |
| 1445 |  Akita Inu AKITA | US$0,00000006000 | -1,43% | -20,95% | US$3.745.110 | US$144.992 | 68.071.541.209.831 AKITA |
| 1446 |  Numerico NWC | US$0,02497 | -17,61% | -40,80% | US$3.755.963 | US$69.297,44 | 150.400.834 NWC |
| 1447 |  GameZone GZONE | US$0,004464 | -0,53% | -21,08% | US$3.749.975 | US$1.163,27 | 840.117.285 GZONE |
| 1448 |  Plearn PLN | US$0,04356 | 4,27% | -12,00% | US$3.749.114 | US$122.422 | 86.063.705 PLN |
| 1449 |  MagicCraft MCRT | US$0,0007415 | 1,00% | -4,91% | US$3.736.102 | US$111.113 | 5.038.275.907 MCRT |
| 1450 |  Pintu Token PTU | US$0,1597 | -5,72% | -4,88% | US$3.729.801 | US$26.166,23 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.