Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ADAMANT Messenger ADM | US$0,02957 | 3,19% | 3,30% | US$3.263.537 | US$491.882 | 110.370.831 ADM |
| 1502 |  WHALE WHALE | US$0,3238 | -1,31% | -25,58% | US$3.237.636 | US$4.123,69 | 10.000.000 WHALE |
| 1503 |  The White Lion KIMBA | US$0,00001927 | 14,43% | 86,88% | US$3.236.523 | US$82.207,96 | 167.999.999.682 KIMBA |
| 1504 |  LimoCoin Swap LMCSWAP | US$0,002743 | -14,34% | -23,10% | US$3.229.223 | US$196.370 | 1.177.124.373 LMCSWAP |
| 1505 |  donotfomoew MOEW | US$0,0005224 | 1,05% | -16,23% | US$3.239.015 | US$2.328.188 | 6.199.998.994 MOEW |
| 1506 |  PoSciDonDAO SCI | US$1,03 | 0,83% | -18,37% | US$3.211.064 | US$79.836,55 | 3.120.147 SCI |
| 1507 |  BytomDAO BTM | US$0,001958 | -5,35% | -26,29% | US$3.211.668 | US$56.369,19 | 1.640.515.592 BTM |
| 1508 |  Upland (SPARKLET) SPARKLET | US$0,01754 | -2,90% | -17,28% | US$3.225.699 | US$240.263 | 183.949.583 SPARKLET |
| 1509 |  Energi NRG | US$0,03053 | -2,20% | -15,45% | US$3.204.257 | US$277.194 | 104.970.976 NRG |
| 1510 |  Smoking Chicken Fish SCF | US$0,003189 | 3,76% | -20,08% | US$3.188.732 | US$1.751.855 | 999.910.648 SCF |
| 1511 |  Multichain MULTI | US$0,2202 | -81,05% | -23,19% | US$3.201.298 | US$339.010 | 14.541.094 MULTI |
| 1512 |  Gari Network GARI | US$0,005659 | 32,50% | 4,41% | US$3.177.520 | US$1.039.237 | 561.537.169 GARI |
| 1513 |  Smart Layer Network SLN | US$0,09408 | -1,36% | -24,77% | US$3.195.548 | US$387.264 | 33.967.164 SLN |
| 1514 |  Neurai XNA | US$0,0003204 | 1,01% | -13,76% | US$3.163.133 | US$103.658 | 9.872.903.071 XNA |
| 1515 |  LandWolf (SOL) WOLF | US$0,0003153 | -3,29% | -12,80% | US$3.153.266 | US$10.019,74 | 9.999.640.083 WOLF |
| 1516 |  Perion PERC | US$0,09754 | -0,73% | -8,95% | US$3.140.857 | US$10.133,03 | 32.199.977 PERC |
| 1517 |  Waves Enterprise WEST | US$0,01399 | 3,58% | -17,22% | US$3.148.090 | US$4.732,48 | 225.000.000 WEST |
| 1518 |  FOMO (fomo.fund) FOMO | US$0,00003146 | 8,09% | -47,55% | US$3.145.844 | US$1.499.604 | 99.987.000.000 FOMO |
| 1519 |  VGX Token VGX | US$0,006711 | -4,73% | -20,18% | US$3.142.063 | US$538.324 | 468.196.497 VGX |
| 1520 |  Waffles Davincij15's Cat $WAFFLES | US$0,003495 | -2,77% | -15,06% | US$3.126.421 | US$262.510 | 894.466.543 $WAFFLES |
| 1521 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2941 | 3,76% | -35,94% | US$3.111.550 | US$107.739 | 10.578.424 BFIC |
| 1522 |  Big Data Protocol BDP | US$0,05909 | -4,14% | -33,72% | US$3.089.388 | US$101.239 | 52.278.856 BDP |
| 1523 |  Okratech Token ORT | US$0,003811 | 0,74% | -4,39% | US$3.078.946 | US$442.750 | 807.930.013 ORT |
| 1524 |  Skibidi Toilet SKBDI | US$0,04397 | 17,77% | 19,00% | US$3.079.295 | US$590.932 | 70.038.672 SKBDI |
| 1525 |  Inflation Hedging Coin IHC | US$0,00002574 | -1,08% | -6,69% | US$3.080.180 | US$996,46 | 119.642.987.723 IHC |
| 1526 |  Areon Network AREA | US$0,02582 | 4,63% | -6,39% | US$3.071.048 | US$367.320 | 118.961.453 AREA |
| 1527 |  Arcas ARCAS | US$0,04426 | 4,32% | -4,63% | US$3.073.427 | US$13.733,56 | 69.433.158 ARCAS |
| 1528 |  KlimaDAO KLIMA | US$0,3835 | -3,49% | -14,29% | US$3.066.726 | US$74.721,85 | 7.997.365 KLIMA |
| 1529 |  Digimon DIGIMON | US$0,003054 | -20,53% | -42,66% | US$3.054.008 | US$85.706,60 | 999.935.046 DIGIMON |
| 1530 |  DeFinder Capital DFC | US$0,1155 | 0,51% | 0,10% | US$3.067.782 | US$131.784 | 26.563.279 DFC |
| 1531 |  KIRA KEX | US$0,01489 | -0,54% | -13,51% | US$3.060.610 | US$41.153,78 | 205.566.066 KEX |
| 1532 |  Frodo the virtual samurai FROG | US$0,0006053 | -8,60% | -26,49% | US$3.026.466 | US$104.043 | 5.000.000.000 FROG |
| 1533 |  Nyan Heroes NYAN | US$0,02984 | -0,85% | 4,51% | US$3.015.365 | US$2.300.616 | 101.045.769 NYAN |
| 1534 |  Real Smurf Cat SMURFCAT | US$0,00003214 | -2,45% | -20,01% | US$3.014.908 | US$693.906 | 93.809.000.000 SMURFCAT |
| 1535 |  catwifhat CWIF | US$0,0000001000 | 1,65% | -24,57% | US$3.023.350 | US$216.040 | 30.911.584.718.930 CWIF |
| 1536 |  Ternoa CAPS | US$0,002343 | -4,24% | -21,06% | US$3.016.095 | US$205.509 | 1.287.030.207 CAPS |
| 1537 |  Russell RUSSELL | US$0,003086 | 7,14% | -38,51% | US$2.996.214 | US$63.725,63 | 970.983.463 RUSSELL |
| 1538 |  Ondo DeFAI ONDOAI | US$0,002995 | 10,98% | -3,59% | US$2.995.153 | US$1.067.342 | 1.000.000.000 ONDOAI |
| 1539 |  Rubic RBC | US$0,01809 | 20,53% | -3,73% | US$2.990.531 | US$187.651 | 165.283.584 RBC |
| 1540 |  DogeBonk DOBO | US$0,00000001000 | -0,18% | -8,28% | US$2.997.907 | US$602,79 | 582.959.739.166.037 DOBO |
| 1541 |  Vertcoin VTC | US$0,04180 | -0,10% | -10,09% | US$2.987.064 | US$14.154,81 | 71.457.697 VTC |
| 1542 |  Ben the Dog BENDOG | US$0,002981 | 7,98% | -13,22% | US$2.980.439 | US$954.695 | 999.780.947 BENDOG |
| 1543 |  Rai Reflex Index RAI | US$3,02 | 0,56% | 0,67% | US$2.977.404 | US$43.428,29 | 985.898 RAI |
| 1544 |  xHashtag AI XTAG | US$0,04452 | -3,45% | -14,51% | US$2.945.694 | US$80.438,39 | 66.169.002 XTAG |
| 1545 |  Nuco.cloud NCDT | US$0,05889 | -0,35% | -21,91% | US$2.944.512 | US$160.097 | 50.000.000 NCDT |
| 1546 |  Bitcoin 2 BTC2 | US$0,1617 | -2,12% | 12,60% | US$2.962.687 | US$1.459,34 | 18.317.183 BTC2 |
| 1547 |  Arcana Network XAR | US$0,007718 | 4,39% | -18,60% | US$2.938.038 | US$120.024 | 380.690.920 XAR |
| 1548 |  Cashaa CAS | US$0,002931 | 1,82% | -7,60% | US$2.930.696 | US$23.364,72 | 1.000.000.000 CAS |
| 1549 |  ShibaDoge SHIBDOGE | - | -19,35% | -26,47% | US$2.879.843 | US$12.708,46 | 115.193.710.370.183.805.140.992 SHIBDOGE |
| 1550 |  Tron Bull TBULL | US$0,002917 | 2,92% | -26,05% | US$2.916.760 | US$338.020 | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.