Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  saffron.finance SFI | US$21,74 | 21,00% | 1,92% | US$1.987.805 | US$11.541,05 | 91.423 SFI |
| 1702 |  DOGAMÍ DOGA | US$0,002507 | -3,38% | 3,05% | US$1.982.692 | US$59.779,96 | 790.739.128 DOGA |
| 1703 |  StreamCoin STRM | US$0,001334 | 14,15% | -11,18% | US$1.991.744 | US$60.404,12 | 1.492.629.682 STRM |
| 1704 |  ScPrime SCP | US$0,04111 | 2,55% | -18,77% | US$1.977.308 | US$3.785,23 | 48.096.114 SCP |
| 1705 |  Talent Protocol TALENT | US$0,01697 | -3,94% | -28,18% | US$1.977.134 | US$644.185 | 116.490.852 TALENT |
| 1706 |  Hive Intelligence HINT | US$0,004241 | -2,44% | -21,78% | US$1.952.301 | US$498.931 | 460.375.000 HINT |
| 1707 |  BSCPAD BSCPAD | US$0,02450 | -2,85% | -9,81% | US$1.941.042 | US$285.539 | 79.211.621 BSCPAD |
| 1708 |  Apollo Currency APL | US$0,00009221 | 0,05% | -0,12% | US$1.951.651 | US$8,05 | 21.165.096.531 APL |
| 1709 |  Grin GRIN | US$0,01917 | 0,28% | -9,05% | US$1.883.056 | US$16.318,53 | 98.212.860 GRIN |
| 1710 |  Pip PIP | US$0,007409 | -1,50% | -37,88% | US$1.933.949 | US$100.483 | 261.025.642 PIP |
| 1711 |  Sekuya Multiverse SKYA | US$0,005074 | -2,55% | -11,94% | US$1.932.597 | US$50.704,53 | 380.850.053 SKYA |
| 1712 |  Xaya CHI | US$0,03413 | 3,66% | -5,59% | US$1.925.099 | US$3.842,71 | 56.399.816 CHI |
| 1713 |  Vesper VSP | US$0,2061 | -7,75% | 2,86% | US$1.925.024 | US$746,55 | 9.341.967 VSP |
| 1714 |  Minted MTD | US$0,01037 | -0,11% | -10,84% | US$1.920.781 | US$667,92 | 185.207.721 MTD |
| 1715 |  HOME3 HTS | US$0,02458 | -7,74% | -22,92% | US$1.917.459 | US$4.180,28 | 78.000.000 HTS |
| 1716 |  LUCA LUCA | US$1,32 | -5,40% | 1,84% | US$1.914.510 | US$415.403 | 1.453.613 LUCA |
| 1717 |  Baby Pepe BABYPEPE | US$0,000004540 | 5,28% | 15,46% | US$1.907.845 | US$24.613,05 | 420.690.000.000 BABYPEPE |
| 1718 |  Magic Square SQR | US$0,01055 | 0,61% | -14,19% | US$1.919.521 | US$55.437,02 | 182.002.577 SQR |
| 1719 |  SelfieDogCoin SELFIE | US$0,001935 | -0,75% | -8,57% | US$1.903.325 | US$65.920,28 | 983.717.932 SELFIE |
| 1720 |  Xend Finance RWA | US$0,01781 | -3,49% | -14,82% | US$1.906.596 | US$11.491,29 | 107.033.500 RWA |
| 1721 |  Bitcoin Virtual Machine BVM | US$0,07662 | -10,85% | -29,12% | US$1.901.614 | US$186.364 | 24.818.920 BVM |
| 1722 |  GemHUB GHUB | US$0,02559 | -2,25% | -4,69% | US$1.886.767 | US$179.422 | 73.737.676 GHUB |
| 1723 |  Chickencoin CHKN | US$0,00000003000 | 0,22% | -16,80% | US$1.903.330 | US$57.070,94 | 64.239.000.000.000 CHKN |
| 1724 |  Anchor Protocol ANC | US$0,005415 | 5,90% | -1,62% | US$1.897.293 | US$59.207,90 | 350.381.852 ANC |
| 1725 |  Baby Bonk BABYBONK | - | -1,11% | -8,79% | US$1.877.781 | US$502.959 | 357.460.613.607.812.800 BABYBONK |
| 1726 |  r/FortNiteBR Bricks BRICK | US$0,01692 | 0,97% | -9,44% | US$1.882.185 | US$28.296,82 | 111.230.228 BRICK |
| 1727 |  Mdex MDX | US$0,001935 | 5,57% | 8,23% | US$1.838.965 | US$766.730 | 950.246.937 MDX |
| 1728 |  Venus DOT vDOT | US$0,1117 | 4,02% | -2,42% | US$1.860.257 | - | 16.649.243 vDOT |
| 1729 |  Rejuve.AI RJV | US$0,006946 | -5,45% | -16,02% | US$1.852.557 | US$716.021 | 266.707.784 RJV |
| 1730 |  UX Chain UX | US$0,0004634 | -0,68% | -9,33% | US$1.846.349 | US$68.579,38 | 3.984.164.930 UX |
| 1731 |  Bear in Bathrobe BIB | US$0,001846 | -2,81% | -37,72% | US$1.846.151 | US$101,93 | 999.999.051 BIB |
| 1732 |  GoodBoy GOODBOY | US$0,001843 | -2,63% | -19,89% | US$1.843.113 | US$374,26 | 1.000.000.000 GOODBOY |
| 1733 |  Primecoin XPM | US$0,03475 | 0,99% | -13,79% | US$1.837.133 | US$522,28 | 52.862.268 XPM |
| 1734 |  INT OS INTOS | US$0,0005873 | -1,03% | -29,86% | US$1.836.446 | US$75.302,36 | 3.126.691.233 INTOS |
| 1735 |  LEGIT LEGIT | US$0,001842 | -0,16% | -21,44% | US$1.830.059 | US$99.351,50 | 993.263.686 LEGIT |
| 1736 |  BloodLoop BLS | US$0,03490 | 0,15% | 0,68% | US$1.829.210 | US$4.627,19 | 52.418.329 BLS |
| 1737 |  Alpha ALPHA | US$0,001815 | -15,32% | -55,06% | US$1.815.308 | US$659.892 | 999.998.635 ALPHA |
| 1738 |  JMPT Rewards JMPT | US$0,9622 | 0,02% | -4,56% | US$1.822.319 | US$5.576,56 | 1.893.990 JMPT |
| 1739 |  MultiVAC MTV | US$0,0005024 | -1,46% | -13,28% | US$1.802.380 | US$258.187 | 3.587.369.426 MTV |
| 1740 |  Didi Bam Bam DDBAM | US$0,08588 | -2,86% | -4,32% | US$1.803.553 | US$89.579,08 | 21.000.000 DDBAM |
| 1741 |  Intentx INTX | US$0,04665 | -4,85% | -16,59% | US$1.801.411 | US$604,64 | 38.613.934 INTX |
| 1742 |  Trog TROG | US$0,000004250 | 4,16% | -36,63% | US$1.789.764 | US$168.549 | 420.690.000.000 TROG |
| 1743 |  The Next Bitcoin BUTTCOIN | US$0,001791 | -4,17% | 0,60% | US$1.789.855 | US$494.907 | 999.151.679 BUTTCOIN |
| 1744 |  Music Protocol RECORD | US$0,003534 | -17,02% | -35,93% | US$1.761.213 | US$62.547,30 | 498.404.477 RECORD |
| 1745 |  LandX Finance LNDX | US$0,1835 | 0,46% | 2,09% | US$1.786.049 | US$544.022 | 9.731.374 LNDX |
| 1746 |  Fractal Network FRA | US$0,0001566 | 8,49% | -41,07% | US$1.787.015 | US$554,03 | 11.410.476.144 FRA |
| 1747 |  Revain REV | US$0,00002098 | 34,88% | -1,45% | US$1.784.555 | US$8,03 | 85.061.000.000 REV |
| 1748 |  Frontier FRONT | US$0,2281 | -69,09% | -63,61% | US$1.779.385 | US$6.489,66 | 7.799.249 FRONT |
| 1749 |  Polkadex PDEX | US$0,2119 | -4,68% | -23,09% | US$1.771.825 | US$138.792 | 8.360.000 PDEX |
| 1750 |  Tokes TKS | US$0,008858 | 0,00% | 0,01% | US$1.771.530 | US$65,74 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.