Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LBRY Credits LBC | US$0,002700 | 13,87% | -16,67% | US$1.766.700 | US$837,87 | 654.237.215 LBC |
| 1752 |  Ghosty Cash SPKY | US$0,1933 | 4,41% | -25,67% | US$1.764.274 | US$2,13 | 9.128.802 SPKY |
| 1753 |  BitCore BTX | US$0,08935 | 2,41% | -9,24% | US$1.762.509 | US$0,9800 | 19.726.400 BTX |
| 1754 |  Klaydice DICE | US$0,004435 | -2,45% | -16,22% | US$1.760.069 | US$28.975,92 | 396.867.134 DICE |
| 1755 |  SENATE SENATE | US$0,01455 | -3,90% | -16,00% | US$1.760.105 | US$18.504,96 | 120.930.952 SENATE |
| 1756 |  Kima Network KIMA | US$0,1528 | -3,47% | -24,84% | US$1.726.614 | US$982.657 | 11.299.234 KIMA |
| 1757 |  Solvex Network SOLVEX | US$0,03570 | 1,50% | 70,45% | US$1.768.368 | US$248.137 | 49.531.389 SOLVEX |
| 1758 |  Neutrino Index XTN | US$0,03399 | 3,94% | -2,40% | US$1.766.812 | US$4.067,57 | 51.980.734 XTN |
| 1759 |  GoChain GO | US$0,001342 | -17,12% | -31,19% | US$1.744.676 | US$14.757,15 | 1.299.820.493 GO |
| 1760 |  Packet PKT | US$0,0004092 | -1,25% | -26,53% | US$1.737.188 | US$1.641,10 | 4.245.392.097 PKT |
| 1761 |  Vulcan Forged (LAVA) LAVA | US$0,007055 | 0,78% | -35,82% | US$1.734.765 | US$56,02 | 245.895.290 LAVA |
| 1762 |  Astrafer ASTRAFER | US$0,01108 | 0,22% | -2,76% | US$1.732.954 | US$1,47 | 156.417.090 ASTRAFER |
| 1763 |  Everest ID | US$0,01481 | -1,38% | -28,49% | US$1.728.413 | US$114,36 | 116.700.000 ID |
| 1764 |  CYBRO CYBRO | US$0,01313 | 7,62% | 0,85% | US$1.734.275 | US$75.500,90 | 132.132.811 CYBRO |
| 1765 |  Stobox Token STBU | US$0,01143 | 1,82% | -10,39% | US$1.715.128 | US$50.880,15 | 150.000.000 STBU |
| 1766 |  Gains GAINS | US$0,04435 | -0,86% | -11,77% | US$1.716.281 | US$53.700,34 | 38.694.301 GAINS |
| 1767 |  Bostrom BOOT | - | -13,52% | 25,96% | US$1.707.512 | US$1.914,64 | 591.488.205.723.898 BOOT |
| 1768 |  Jobchain JOB | US$0,0001727 | 30,08% | 30,83% | US$1.703.939 | US$307,63 | 9.864.586.781 JOB |
| 1769 |  Circuits of Value COVAL | US$0,0009530 | 2,58% | -10,53% | US$1.700.990 | US$11.304,84 | 1.784.838.484 COVAL |
| 1770 |  nomnom NOMNOM | US$0,001759 | 10,59% | 40,72% | US$1.701.083 | US$268.936 | 967.206.795 NOMNOM |
| 1771 |  AirDAO AMB | US$0,0003156 | 0,34% | -83,42% | US$1.696.358 | US$3.896.182 | 5.375.718.187 AMB |
| 1772 |  mStable Governance Token: Meta (MTA) MTA | US$0,02894 | 1,05% | -7,82% | US$1.692.228 | US$1.108,55 | 58.475.288 MTA |
| 1773 |  XELS XELS | US$0,08053 | -0,06% | -0,33% | US$1.691.082 | US$262.810 | 21.000.000 XELS |
| 1774 |  Altcoinist ALTT | US$0,006829 | -11,33% | 6,91% | US$1.673.088 | US$9.604,54 | 245.000.000 ALTT |
| 1775 |  NEST Protocol NEST | US$0,0006168 | 7,36% | -25,66% | US$1.796.017 | US$1.535.929 | 2.911.743.948 NEST |
| 1776 |  Sharpe AI SAI | US$0,01485 | -0,49% | -39,36% | US$1.660.598 | US$552.686 | 111.821.649 SAI |
| 1777 |  MAX Exchange Token MAX | US$0,3328 | 0,45% | -3,91% | US$1.656.159 | US$32.231,15 | 4.976.802 MAX |
| 1778 |  Strips Finance STRP | US$0,3997 | 0,05% | -14,68% | US$1.649.208 | US$323,85 | 4.125.963 STRP |
| 1779 |  DEFIT DEFIT | US$0,05409 | 0,01% | -13,12% | US$1.648.174 | US$2.180,92 | 30.472.499 DEFIT |
| 1780 |  SUNCAT SUNCAT | US$0,001630 | 1,56% | -41,31% | US$1.630.218 | US$1.989.703 | 1.000.000.000 SUNCAT |
| 1781 |  Attila ATT | US$0,002519 | -0,17% | -22,20% | US$1.637.519 | US$14,55 | 650.000.000 ATT |
| 1782 |  StablR Euro EURR | US$1,04 | -0,50% | -0,66% | US$1.635.215 | US$117.502 | 1.573.310 EURR |
| 1783 |  CONTRACOIN CTCN | US$0,03197 | -19,88% | 243,30% | US$1.631.208 | US$25,57 | 51.024.531 CTCN |
| 1784 |  Neurashi NEI | US$0,005915 | -0,70% | -16,45% | US$1.625.125 | US$586.660 | 274.729.103 NEI |
| 1785 |  DeHub DHB | US$0,0003932 | 0,02% | -10,67% | US$1.602.635 | US$2.361,59 | 4.075.792.623 DHB |
| 1786 |  WeSendit WSI | US$0,002620 | 1,17% | -13,82% | US$1.593.289 | US$492.098 | 608.069.574 WSI |
| 1787 |  Whales Market WHALES | US$0,06081 | 5,21% | -36,48% | US$1.583.223 | US$476.902 | 26.034.330 WHALES |
| 1788 |  Rari Governance Token RGT | US$0,1267 | 1,70% | -7,60% | US$1.580.027 | US$637,89 | 12.472.026 RGT |
| 1789 |  VoluMint VMINT | US$0,002886 | -6,77% | 5,09% | US$1.593.698 | US$186.584 | 552.136.291 VMINT |
| 1790 |  GALAXIS Token GALAXIS | US$0,0007799 | 10,20% | 15,08% | US$1.570.385 | US$678.407 | 2.013.566.760 GALAXIS |
| 1791 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01140 | -6,74% | -38,99% | US$1.563.338 | US$118.962 | 137.101.141 DYP |
| 1792 |  AXIS Token AXIS | US$0,004873 | 0,33% | -23,35% | US$1.560.886 | US$60,56 | 320.303.188 AXIS |
| 1793 |  Vexanium VEX | US$0,002114 | 10,64% | 6,73% | US$1.551.093 | US$2.075,40 | 733.642.279 VEX |
| 1794 |  Suiswap SSWP | US$0,0001749 | -2,14% | -28,12% | US$1.546.889 | US$227.070 | 8.842.144.919 SSWP |
| 1795 |  Quantoz EURQ EURQ | US$1,03 | -1,16% | -0,62% | US$1.548.678 | US$11.355,44 | 1.500.040 EURQ |
| 1796 |  ETHEREUM IS GOOD EBULL | US$0,0001526 | -1,74% | -18,74% | US$1.526.159 | US$65.811,08 | 10.000.000.000 EBULL |
| 1797 |  Shiba Predator QOM | - | -1,42% | -20,99% | US$1.541.106 | US$4.378,54 | 599.886.333.333.333 QOM |
| 1798 |  Ertha ERTHA | US$0,0008389 | 3,02% | -6,52% | US$1.534.309 | US$171.603 | 1.829.014.923 ERTHA |
| 1799 |  SparkPoint SRK | US$0,0001244 | -0,91% | -33,51% | US$1.538.953 | US$7.943,82 | 12.370.879.621 SRK |
| 1800 |  BarnBridge BOND | US$0,1947 | 6,34% | -34,29% | US$1.540.212 | US$3.127.659 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.