Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Geojam Token JAM | US$0,0001689 | -0,71% | -24,90% | US$1.290.685 | US$24.251,32 | 7.642.501.699 JAM |
| 1852 |  PUCCA PUCCA | US$0,001609 | 6,02% | 4,70% | US$1.356.741 | US$179.733 | 842.998.999 PUCCA |
| 1853 |  holoride RIDE | US$0,001473 | -3,32% | -16,80% | US$1.295.029 | US$9.652,09 | 879.473.099 RIDE |
| 1854 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1855 |  MongolNFT Coin MNFT | US$0,000008920 | -0,47% | -0,49% | US$1.272.972 | US$37.899,84 | 142.655.545.594 MNFT |
| 1856 |  UBXS Token UBXS | US$0,02229 | -0,21% | -10,75% | US$1.274.124 | US$194.169 | 57.155.070 UBXS |
| 1857 |  Mirror Protocol MIR | US$0,01643 | -2,34% | -13,94% | US$1.276.957 | US$79.388,42 | 77.742.680 MIR |
| 1858 |  AssetMantle MNTL | US$0,0006448 | 1,60% | 2,94% | US$1.279.118 | US$99.896,48 | 1.983.750.492 MNTL |
| 1859 |  Geeq GEEQ | US$0,03317 | 1,82% | -9,21% | US$1.277.807 | US$223.944 | 38.522.222 GEEQ |
| 1860 |  Fusion FSN | US$0,01640 | -12,54% | -11,40% | US$1.273.186 | US$76.923,34 | 77.640.829 FSN |
| 1861 |  Hemule HEMULE | US$0,001291 | -11,71% | -36,28% | US$1.264.728 | US$296.546 | 979.998.588 HEMULE |
| 1862 |  SYNTHR SYNTH | US$0,007897 | 1,45% | -8,91% | US$1.228.699 | US$617.072 | 155.588.284 SYNTH |
| 1863 |  XYRO XYRO | US$0,01216 | 1,43% | 2,00% | US$1.258.920 | US$534.807 | 103.566.145 XYRO |
| 1864 |  GameSwift GSWIFT | US$0,02015 | -3,95% | -23,61% | US$1.261.682 | US$1.096.902 | 62.621.513 GSWIFT |
| 1865 |  VinuChain VC | US$0,01814 | -2,90% | -2,87% | US$1.261.420 | US$247.496 | 69.547.349 VC |
| 1866 |  Dock DOCK | US$0,001419 | -0,23% | -9,89% | US$1.243.235 | US$2.655,32 | 876.417.166 DOCK |
| 1867 |  Tap XTP | US$0,0009961 | 3,82% | -0,43% | US$1.227.159 | US$24.159,00 | 1.231.911.016 XTP |
| 1868 |  NOTAI NOTAI | US$0,00002071 | -3,55% | 23,09% | US$1.223.349 | US$1.248.269 | 59.083.023.979 NOTAI |
| 1869 |  Three Protocol Token THREE | US$0,01440 | -1,41% | -12,62% | US$1.224.420 | US$10.328,38 | 85.000.000 THREE |
| 1870 |  Project Plutus PPCOIN | US$0,001222 | 2,22% | -49,44% | US$1.221.658 | US$4.316,61 | 1.000.000.000 PPCOIN |
| 1871 |  Chirpley CHRP | US$0,002938 | -2,63% | -26,20% | US$1.213.435 | US$96.003,95 | 413.029.583 CHRP |
| 1872 |  Everton Fan Token EFC | US$0,2732 | -0,59% | -2,69% | US$1.223.384 | US$246.147 | 4.477.894 EFC |
| 1873 |  Neiro (neiro.lol) NEIRO | US$0,001211 | 3,94% | -18,75% | US$1.210.908 | US$1.365.491 | 999.999.969 NEIRO |
| 1874 |  TOWER TOWER | US$0,0006866 | 6,41% | -6,71% | US$1.209.957 | US$10.948,29 | 1.762.347.176 TOWER |
| 1875 |  Hamster HAM | - | -3,91% | -21,68% | US$1.200.827 | US$64.274,14 | 2.384.230.000.000.000 HAM |
| 1876 |  Powsche POWSCHE | US$0,01269 | -5,10% | -13,89% | US$1.206.131 | US$126.546 | 95.049.634 POWSCHE |
| 1877 |  Klaus KLAUS | US$0,001213 | 1,42% | -29,74% | US$1.213.278 | US$651.833 | 1.000.000.000 KLAUS |
| 1878 |  Bridge AI BRG | US$0,0001500 | 108,90% | 103,69% | US$1.200.471 | US$4.985,34 | 8.002.167.205 BRG |
| 1879 |  Ferro FER | US$0,001284 | -1,76% | -23,99% | US$1.197.242 | US$3.357,12 | 932.530.341 FER |
| 1880 |  Nodle NODL | US$0,001358 | -11,39% | -34,35% | US$1.191.838 | US$18.182,95 | 877.418.677 NODL |
| 1881 |  Databot DATA | US$0,001299 | -2,91% | 5,55% | US$1.189.462 | US$600,64 | 915.839.857 DATA |
| 1882 |  23 Turtles AI23T | US$0,001188 | -5,46% | -56,24% | US$1.188.112 | US$10.746,51 | 1.000.000.000 AI23T |
| 1883 |  Speedy SPEEDY | US$0,001185 | -1,52% | -26,69% | US$1.184.865 | US$40.241,55 | 1.000.000.000 SPEEDY |
| 1884 |  Particl PART | US$0,08006 | 0,04% | -12,30% | US$1.178.691 | US$4.110,70 | 14.721.985 PART |
| 1885 |  Giveth GIV | US$0,003929 | 0,83% | -13,43% | US$1.173.613 | US$12.015,68 | 298.690.753 GIV |
| 1886 |  Phoenixcoin PXC | US$0,01271 | 0,99% | -13,79% | US$1.170.951 | - | 92.095.118 PXC |
| 1887 |  Aether Games AEG | US$0,003686 | -8,46% | -13,66% | US$1.170.865 | US$118.772 | 317.644.444 AEG |
| 1888 |  Giant Mammoth GMMT | US$0,007137 | -1,57% | -5,05% | US$1.167.142 | US$981.358 | 163.524.262 GMMT |
| 1889 |  Chirp CHIRP | US$0,05099 | -1,75% | -15,37% | US$1.166.951 | US$69.159,32 | 22.884.356 CHIRP |
| 1890 |  AS Monaco Fan Token ASM | US$0,3475 | -1,39% | -11,06% | US$1.164.018 | US$142.919 | 3.349.959 ASM |
| 1891 |  JetTon Games JETTON | US$0,1510 | 0,14% | -3,25% | US$1.157.953 | US$39.505,60 | 7.666.502 JETTON |
| 1892 |  XODEX XODEX | US$0,0001710 | -3,40% | -8,92% | US$1.162.955 | US$220.321 | 6.801.043.784 XODEX |
| 1893 |  Dentacoin DCN | US$0,000001980 | 0,03% | -10,52% | US$1.163.076 | - | 588.105.296.887 DCN |
| 1894 |  NikolAI NIKO | US$0,001151 | -2,48% | -6,68% | US$1.150.970 | US$60.587,17 | 1.000.000.000 NIKO |
| 1895 |  BLOCX. BLOCX | US$0,01159 | -0,79% | -15,06% | US$1.160.104 | US$219.439 | 100.105.174 BLOCX |
| 1896 |  BIDZ Coin BIDZ | US$0,001363 | -2,48% | -14,15% | US$1.158.730 | US$15.765,79 | 850.000.000 BIDZ |
| 1897 |  ForTube FOR | US$0,001466 | -3,46% | -24,53% | US$1.165.306 | US$143.383 | 795.000.000 FOR |
| 1898 |  ARTFI ARTFI | US$0,008863 | -4,17% | -12,87% | US$1.155.389 | US$125.566 | 130.368.000 ARTFI |
| 1899 |  Dust Protocol DUST | US$0,05993 | 2,06% | -9,56% | US$1.147.227 | US$8.969,02 | 19.143.962 DUST |
| 1900 |  OAX OAX | US$0,01487 | 1,57% | -13,87% | US$1.145.565 | US$72.407,63 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.