Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HUND HUND | US$0,003881 | 1,92% | -27,38% | US$1.531.443 | US$810.094 | 394.587.043 HUND |
| 1802 |  beoble BBL | US$0,001720 | 1,94% | -15,81% | US$1.533.349 | US$1.220.467 | 891.461.782 BBL |
| 1803 |  Dark Frontiers DARK | US$0,008692 | -4,05% | -13,19% | US$1.504.705 | US$243.575 | 173.109.555 DARK |
| 1804 |  Woman Yelling At Cat WYAC | US$0,001542 | -1,46% | -14,90% | US$1.526.354 | US$9.207,48 | 989.975.296 WYAC |
| 1805 |  Asterix Labs ASTX | US$152,13 | -5,71% | -15,20% | US$1.521.288 | US$1.747,57 | 10.000 ASTX |
| 1806 |  HODL HODL | US$0,0001957 | -1,91% | -6,73% | US$1.502.581 | US$244.101 | 7.677.229.308 HODL |
| 1807 |  Vidya VIDYA | US$0,03805 | -0,81% | -17,32% | US$1.505.964 | US$1.512,48 | 39.574.598 VIDYA |
| 1808 |  Torum XTM | US$0,007731 | -2,33% | -11,80% | US$1.500.626 | US$133.084 | 194.096.317 XTM |
| 1809 |  RobotBulls RBT | US$0,2483 | -0,30% | -16,70% | US$1.490.095 | US$35.590,69 | 6.000.033 RBT |
| 1810 |  Hot Cross HOTCROSS | US$0,01302 | -0,48% | 0,34% | US$1.481.303 | US$260.670 | 113.749.999 HOTCROSS |
| 1811 |  Spheroid Universe SPH | US$0,0007447 | -3,87% | -12,09% | US$1.476.169 | US$265,69 | 1.982.280.859 SPH |
| 1812 |  DINO DINO | US$0,001683 | 1,13% | -10,88% | US$1.464.662 | US$1.517,31 | 870.516.646 DINO |
| 1813 |  UpOnly UPO | US$0,01263 | 9,39% | -6,91% | US$1.436.659 | US$538.500 | 113.792.290 UPO |
| 1814 |  Morpheus Infrastructure Node MIND | US$0,001070 | 0,80% | -24,37% | US$1.462.508 | US$112.378 | 1.366.201.800 MIND |
| 1815 |  Ellipsis EPX | US$0,00001887 | 0,87% | -9,07% | US$1.464.150 | US$303.410 | 77.595.152.403 EPX |
| 1816 |  Gamestarter GAME | US$0,02030 | 1,15% | -1,79% | US$1.441.175 | US$99.135,66 | 70.981.793 GAME |
| 1817 |  Crash CRASH | US$0,001463 | 23,79% | -3,42% | US$1.431.115 | US$25.563,67 | 978.237.337 CRASH |
| 1818 |  ROOBEE ROOBEE | US$0,0003485 | -5,64% | -19,69% | US$1.429.411 | US$158.288 | 4.102.063.740 ROOBEE |
| 1819 |  DeFi Land DFL | US$0,0002002 | -4,61% | -12,91% | US$1.428.975 | US$3.307,48 | 7.137.303.616 DFL |
| 1820 |  Sugar Boy SUGAR | US$0,001458 | -1,98% | -12,09% | US$1.423.927 | US$179.412 | 976.380.000 SUGAR |
| 1821 |  Bag BAG | US$0,0003251 | -4,77% | -27,16% | US$1.424.788 | US$4.630,00 | 4.382.245.808 BAG |
| 1822 |  HeroesTD HTD | US$0,006348 | 2,95% | -11,86% | US$1.421.722 | US$1.120,24 | 223.975.833 HTD |
| 1823 |  PONGO PONGO | US$0,00000001000 | 15,38% | -14,47% | US$1.428.623 | US$109.076 | 99.999.999.999.999 PONGO |
| 1824 |  TenX PAY | US$0,006905 | -10,67% | 2,97% | US$1.417.102 | US$868,76 | 205.218.256 PAY |
| 1825 |  Large Language Model LLM | US$0,001415 | -14,80% | -6,71% | US$1.414.550 | US$2.455.933 | 999.997.360 LLM |
| 1826 |  NerveNetwork NVT | US$0,005096 | 0,32% | -10,19% | US$1.411.495 | US$50,08 | 276.983.684 NVT |
| 1827 |  Lossless LSS | US$0,02510 | -0,64% | 13,34% | US$1.394.961 | US$98.701,50 | 55.572.672 LSS |
| 1828 |  Juggernaut JGN | US$0,009274 | -2,77% | -21,99% | US$1.391.037 | US$67.829,30 | 150.000.000 JGN |
| 1829 |  Cogito Finance CGV | US$0,01435 | -4,48% | -18,76% | US$1.388.555 | US$1.365,97 | 96.787.938 CGV |
| 1830 |  LightLink LL | US$0,01696 | -2,38% | -1,95% | US$1.385.253 | US$84.303,77 | 81.670.180 LL |
| 1831 |  TenUp TUP | US$0,01310 | 0,88% | -9,89% | US$1.380.126 | US$348.954 | 105.371.800 TUP |
| 1832 |  Gameswap GSWAP | US$0,1161 | 0,42% | -11,72% | US$1.375.823 | US$8.006,48 | 11.846.719 GSWAP |
| 1833 |  SAD HAMSTER HAMMY | US$0,001459 | 2,24% | -29,34% | US$1.373.812 | US$23.945,90 | 941.901.250 HAMMY |
| 1834 |  Moonray MNRY | US$0,02176 | -3,88% | -18,14% | US$1.382.697 | US$5.740.558 | 63.557.282 MNRY |
| 1835 |  NanoByte Token NBT | US$0,001448 | 0,03% | -6,91% | US$1.367.145 | US$2.000,32 | 944.183.141 NBT |
| 1836 |  Umbrella Network UMB | US$0,004605 | 3,62% | -14,32% | US$1.349.042 | US$73.262,82 | 292.962.636 UMB |
| 1837 |  The First Youtube Cat PAJAMAS | US$0,001376 | -0,41% | -8,09% | US$1.348.055 | US$16.065,24 | 979.915.057 PAJAMAS |
| 1838 |  B-cube.ai BCUBE | US$0,04960 | -2,39% | -20,03% | US$1.345.686 | US$5.519,37 | 27.128.684 BCUBE |
| 1839 |  Forj (Bondly) BONDLY | US$0,001350 | -0,09% | -19,92% | US$1.327.415 | US$29.209,04 | 983.620.759 BONDLY |
| 1840 |  Kommunitas KOM | US$0,0008020 | 0,85% | -18,70% | US$1.331.906 | US$141.850 | 1.660.762.206 KOM |
| 1841 |  v.systems VSYS | US$0,0003957 | -0,04% | -11,54% | US$1.323.738 | US$554.637 | 3.345.696.396 VSYS |
| 1842 |  3space Art PACE | US$0,01832 | -6,76% | 33,72% | US$1.322.351 | US$3.151,37 | 72.171.512 PACE |
| 1843 |  Custodiy CTY | US$3,25 | 30,24% | 45,57% | US$1.300.662 | US$146.974 | 400.000 CTY |
| 1844 |  myDID SYL | US$0,0001694 | 1,36% | -7,03% | US$1.317.791 | US$119.625 | 7.781.306.431 SYL |
| 1845 |  Red Kite PKF | US$0,01149 | -3,86% | -20,50% | US$1.317.336 | US$12.073,10 | 114.692.138 PKF |
| 1846 |  Blockchain Brawlers BRWL | US$0,001315 | -0,12% | -3,59% | US$1.314.505 | US$377.126 | 1.000.000.000 BRWL |
| 1847 |  MILC Platform MLT | US$0,01057 | -4,12% | -8,49% | US$1.315.547 | US$104.326 | 124.423.461 MLT |
| 1848 |  Bubblefong BBF | US$0,006869 | 5,65% | -15,36% | US$1.281.149 | US$357.062 | 186.498.337 BBF |
| 1849 |  Blink Galaxy GQ | US$0,0002208 | -1,51% | -6,85% | US$1.310.070 | US$11.161,42 | 5.933.475.330 GQ |
| 1850 |  Sinverse SIN | US$0,001706 | -2,57% | -14,44% | US$1.308.063 | US$191.079 | 766.944.169 SIN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.