Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xpanse HZN | US$0,007286 | -6,76% | -16,95% | US$879.516 | US$29.918,90 | 120.707.110 HZN |
| 2002 |  MILLI MILLI | US$0,000003340 | -1,38% | 0,00% | US$878.528 | US$103.377 | 263.000.052.729 MILLI |
| 2003 |  OXBT (Ordinals) OXBT | US$0,004386 | 0,06% | -0,12% | US$877.192 | - | 200.000.000 OXBT |
| 2004 |  FalconX FALX | US$0,00008976 | -9,92% | -26,84% | US$886.299 | US$56.233,44 | 9.874.591.977 FALX |
| 2005 |  Sperax USD USDs | US$1,00 | 2,65% | 0,20% | US$885.065 | US$1.626.814 | 881.420 USDs |
| 2006 |  Revomon REVO | US$0,02613 | -1,13% | -8,00% | US$865.898 | US$50.558,87 | 33.132.044 REVO |
| 2007 |  SOMESING SSG | US$0,0002627 | 3,68% | 4,59% | US$857.662 | US$84.592,31 | 3.264.351.414 SSG |
| 2008 |  FREEdom Coin FREE | US$0,00000009000 | -1,27% | -8,74% | US$863.415 | US$17.020,17 | 9.939.000.000.000 FREE |
| 2009 |  TORSY torsy | US$0,001224 | -1,17% | -18,60% | US$856.966 | US$18.736,22 | 699.999.673 torsy |
| 2010 |  Unfettered Ecosystem SOULS | US$0,0007487 | 0,94% | -12,93% | US$856.975 | US$27.200,30 | 1.144.598.660 SOULS |
| 2011 |  MAPS MAPS | US$0,01869 | 3,45% | -18,37% | US$850.423 | US$69.291,33 | 45.496.728 MAPS |
| 2012 |  Integral ITGR | US$0,003900 | -1,78% | -9,35% | US$850.143 | US$59.178,78 | 217.972.811 ITGR |
| 2013 |  Itheum ITHEUM | US$0,001742 | 4,95% | -5,30% | US$847.480 | US$49.231,52 | 486.440.336 ITHEUM |
| 2014 |  SpaceFalcon FCON | US$0,00004835 | -2,86% | -8,34% | US$842.538 | US$8.840,84 | 17.424.567.889 FCON |
| 2015 |  DOJO Protocol DOAI | US$0,001727 | 9,76% | -24,36% | US$839.117 | US$95.285,08 | 485.970.420 DOAI |
| 2016 |  ZKBase ZKB | US$0,004244 | -5,51% | -9,94% | US$837.981 | US$542.403 | 197.440.000 ZKB |
| 2017 |  CEREAL CEP | US$0,004472 | 1,09% | 8,39% | US$838.442 | US$4.191,41 | 187.500.000 CEP |
| 2018 |  King Shiba KINGSHIB | US$0,002389 | -0,46% | 27,35% | US$836.222 | US$1.365,78 | 350.027.372 KINGSHIB |
| 2019 |  DSLA Protocol DSLA | US$0,0001520 | 3,59% | -14,44% | US$834.657 | US$59.991,87 | 5.491.802.966 DSLA |
| 2020 |  SafeBlast BLAST | - | 0,05% | 6,42% | US$827.795 | US$18,24 | 175.550.000.000.000 BLAST |
| 2021 |  Lunos UNO | US$0,007405 | -2,97% | -21,70% | US$826.141 | US$8.973,35 | 111.566.779 UNO |
| 2022 |  Crowny CRWNY | US$0,001785 | -2,83% | -20,19% | US$824.894 | US$2.940,40 | 462.191.889 CRWNY |
| 2023 |  KISSAN KSN | US$0,03821 | 1,93% | -2,15% | US$816.131 | US$22.496,54 | 21.360.225 KSN |
| 2024 |  OctonetAI OCTO | US$0,008208 | -15,37% | -55,10% | US$808.475 | US$428.566 | 98.500.000 OCTO |
| 2025 |  DxChain Token DX | US$0,00001629 | -7,99% | -7,20% | US$814.684 | US$912,14 | 50.000.000.000 DX |
| 2026 |  BlackCardCoin BCCOIN | US$0,08106 | -4,20% | -9,61% | US$810.637 | US$360.064 | 10.000.000 BCCOIN |
| 2027 |  TrustVerse TRV | US$0,0008110 | -4,02% | -16,11% | US$811.009 | US$7.912,26 | 1.000.000.000 TRV |
| 2028 |  Green Satoshi Token (BSC) GST | US$0,003840 | -1,75% | -10,81% | US$810.270 | US$117,00 | 210.986.303 GST |
| 2029 |  Renewable Energy RET | - | -1,51% | -12,68% | US$804.225 | US$1.176.808 | 20.117.705.009.195.100 RET |
| 2030 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2894 | 1,41% | 1,12% | US$805.824 | US$92.916,84 | 2.784.296 SAUBER |
| 2031 |  Jen-Hsun Huang JHH | US$0,00000008000 | -13,04% | -23,73% | US$806.862 | US$9.539,61 | 9.655.878.669.545 JHH |
| 2032 |  Aston Martin Cognizant Fan Token AM | US$0,2909 | -0,67% | -0,26% | US$806.872 | US$24.028,69 | 2.773.353 AM |
| 2033 |  VITE VITE | US$0,0007268 | -15,89% | -76,95% | US$809.536 | US$2.927.767 | 1.113.871.294 VITE |
| 2034 |  Honk HONK | US$0,0008738 | 7,00% | -9,79% | US$803.721 | US$5.682,85 | 919.818.677 HONK |
| 2035 |  Feathercoin FTC | US$0,003391 | -19,21% | -31,03% | US$802.206 | US$1,02 | 236.600.238 FTC |
| 2036 |  HAMI HAMI | US$0,0008254 | -0,27% | -24,04% | US$794.169 | US$156.394 | 962.223.843 HAMI |
| 2037 |  Morra MORRA | US$0,002098 | -6,43% | -20,42% | US$794.342 | US$2.347,16 | 378.686.697 MORRA |
| 2038 |  Bitboard BB | US$0,0004450 | 4,53% | 33,03% | US$796.869 | US$263.532 | 1.790.938.129 BB |
| 2039 |  RigoBlock GRG | US$0,2941 | 6,16% | -13,44% | US$794.471 | US$12,27 | 2.701.063 GRG |
| 2040 |  Kromatika KROM | US$0,009774 | -0,85% | -14,81% | US$784.661 | US$56.836,71 | 80.280.675 KROM |
| 2041 |  DinoLFG DINO | US$0,002487 | 3,93% | -8,55% | US$778.312 | US$4.812,03 | 312.948.493 DINO |
| 2042 |  ZooKeeper ZOO | US$0,001649 | -0,15% | -11,91% | US$775.686 | US$597,29 | 470.306.729 ZOO |
| 2043 |  ELON Coin ELON | US$0,000001130 | -2,72% | -16,84% | US$772.929 | US$615.609 | 685.219.781.741 ELON |
| 2044 |  Baby BNB BABYBNB | US$0,001391 | 3,73% | -14,83% | US$771.964 | US$228.765 | 554.838.710 BABYBNB |
| 2045 |  Ignis IGNIS | US$0,001013 | 0,46% | 2,01% | US$770.949 | US$133,53 | 761.143.950 IGNIS |
| 2046 |  MUNCAT MUNCAT | US$0,0007680 | 3,70% | -5,16% | US$768.037 | US$372.253 | 1.000.000.000 MUNCAT |
| 2047 |  Ultraround Money CIRCLE | US$0,8805 | -2,62% | -32,51% | US$769.090 | US$16.535,54 | 873.474 CIRCLE |
| 2048 |  Govi GOVI | US$0,02827 | -8,05% | -20,84% | US$768.356 | US$6.598,14 | 27.183.479 GOVI |
| 2049 |  TRAVA.FINANCE TRAVA | US$0,0001952 | -0,67% | -8,36% | US$763.201 | US$44.270,89 | 3.910.182.088 TRAVA |
| 2050 |  DeBox BOX | US$0,007591 | 6,47% | -19,53% | US$755.444 | US$2.509.836 | 99.513.889 BOX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.