Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Civilization CIV | US$0,001718 | -16,32% | -13,00% | US$515.389 | US$135,62 | 300.000.000 CIV |
| 2202 |  Gondola GONDOLA | US$0,000001260 | -10,80% | -14,11% | US$513.464 | US$19.514,79 | 408.528.955.310 GONDOLA |
| 2203 |  UnityMeta UMT | US$21,75 | -31,73% | -15,94% | US$512.232 | US$8.202,53 | 23.555 UMT |
| 2204 |  BSCS BSCS | US$0,002027 | -0,68% | -12,96% | US$509.447 | US$155.686 | 251.311.074 BSCS |
| 2205 |  Monsta Infinite MONI | US$0,002708 | -4,01% | -20,08% | US$491.247 | US$149.068 | 181.423.289 MONI |
| 2206 |  Etho Protocol ETHO | US$0,006459 | -0,05% | -13,34% | US$504.576 | US$10.814,89 | 78.120.192 ETHO |
| 2207 |  BOZO BOZO | US$0,00000001000 | 1,08% | -0,07% | US$504.729 | US$13.634,27 | 72.824.910.656.960 BOZO |
| 2208 |  TiFi Token TIFI | US$0,00000001000 | 0,00% | -0,32% | US$502.182 | US$62.207,40 | 78.437.000.000.000 TIFI |
| 2209 |  Pesto the Baby King Penguin PESTO | US$0,0005000 | 0,92% | -18,83% | US$499.993 | US$1.009.243 | 1.000.000.000 PESTO |
| 2210 |  Bomb Crypto (BNB) BCOIN | US$0,006350 | -3,83% | -12,21% | US$501.648 | US$4.026,84 | 79.001.713 BCOIN |
| 2211 |  BlockProtocol BLOCK | US$0,006236 | 4,08% | -20,01% | US$520.210 | US$578.866 | 83.419.968 BLOCK |
| 2212 |  HyperCash HC | US$0,01120 | 0,77% | -24,83% | US$504.581 | US$56.028,57 | 45.071.909 HC |
| 2213 |  Andy on SOL ANDY | US$0,0005281 | 4,47% | -16,93% | US$499.726 | US$31.662,60 | 946.220.014 ANDY |
| 2214 |  0xBitcoin 0xBTC | US$0,05143 | 2,04% | -35,33% | US$499.238 | US$6,18 | 9.706.750 0xBTC |
| 2215 |  Freeway Token FWT | US$0,00004970 | -13,37% | -13,15% | US$497.028 | - | 10.000.000.000 FWT |
| 2216 |  Konomi Network KONO | US$0,004972 | 111,09% | -16,92% | US$497.169 | US$54.652,58 | 100.000.000 KONO |
| 2217 |  Meme Alliance MMA | US$0,005738 | -4,36% | -31,14% | US$501.808 | US$8.888,13 | 87.457.849 MMA |
| 2218 |  USAcoin USACOIN | US$0,02461 | 5,91% | 8,06% | US$492.249 | US$5.749,24 | 20.000.000 USACOIN |
| 2219 |  Dimecoin DIME | US$0,0000006100 | -8,28% | -57,81% | US$292.866 | US$24,64 | 478.333.438.962 DIME |
| 2220 |  Razor Network RAZOR | US$0,001479 | -0,47% | -0,31% | US$485.384 | US$56.288,57 | 328.245.504 RAZOR |
| 2221 |  Position Exchange POSI | US$0,005992 | -1,68% | -5,74% | US$478.340 | US$2.128,09 | 79.830.771 POSI |
| 2222 |  ApeBond ABOND | US$0,001407 | -3,05% | -22,92% | US$483.633 | US$11.584,39 | 343.763.857 ABOND |
| 2223 |  ZELIX ZELIX | US$0,00007069 | 2,91% | -6,48% | US$479.283 | US$446.300 | 6.780.201.157 ZELIX |
| 2224 |  BullPerks BLP | US$0,02164 | -6,90% | -36,54% | US$483.582 | US$3.675,48 | 22.351.737 BLP |
| 2225 |  Angola AGLA | US$0,001016 | 1,46% | -22,07% | US$483.133 | US$73.563,30 | 475.450.000 AGLA |
| 2226 |  MOO MOO MOOMOO | US$0,0004916 | 6,24% | -3,25% | US$479.790 | US$747.695 | 975.933.833 MOOMOO |
| 2227 |  YAY Network YAY | US$0,0007650 | 0,33% | -0,65% | US$480.232 | US$34.460,61 | 627.746.250 YAY |
| 2228 |  Finceptor FINC | US$0,01716 | 2,49% | 4,54% | US$480.434 | US$27.169,46 | 27.998.705 FINC |
| 2229 |  SafeMoon Inu SMI | US$0,0000004800 | -0,82% | -15,55% | US$479.830 | US$15,88 | 1.000.000.000.000 SMI |
| 2230 |  Kaizen Finance KZEN | US$0,001113 | -0,25% | -4,03% | US$477.268 | US$40.603,66 | 428.755.594 KZEN |
| 2231 |  BIAO BIAO | US$0,0004783 | 9,69% | -19,12% | US$478.300 | US$238.848 | 999.999.994 BIAO |
| 2232 |  Samsunspor Fan Token SAM | US$0,2966 | -2,37% | -12,60% | US$474.104 | US$44.036,73 | 1.598.681 SAM |
| 2233 |  MetaDOS SECOND | US$0,0001997 | -8,10% | -17,60% | US$473.033 | US$389.156 | 2.369.033.174 SECOND |
| 2234 |  YAM V3 YAM | US$0,03206 | 0,02% | -28,98% | US$472.867 | - | 14.749.946 YAM |
| 2235 |  Cryowar CWAR | US$0,001816 | 2,69% | -6,27% | US$472.133 | US$11.712,00 | 260.000.000 CWAR |
| 2236 |  REV3AL REV3L | US$0,001290 | -0,08% | -9,08% | US$472.054 | US$1,94 | 365.950.750 REV3L |
| 2237 |  Pullix PLX | US$0,006165 | 40,33% | -10,81% | US$470.182 | US$285.413 | 76.260.774 PLX |
| 2238 |  BOPPY BOPPY | - | 10,85% | -12,05% | US$462.205 | US$13.141,34 | 420.690.000.000.000 BOPPY |
| 2239 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2240 |  Arcade ARC | US$0,01365 | -4,82% | -19,02% | US$458.381 | US$6.429,76 | 33.582.249 ARC |
| 2241 |  PointPay PXP | US$0,01527 | -1,41% | 5,08% | US$458.183 | US$4.806,37 | 30.000.000 PXP |
| 2242 |  Reflexer Ungovernance Token FLX | US$2,35 | 2,65% | -12,65% | US$455.246 | US$59.137,91 | 193.796 FLX |
| 2243 |  Trumpius Maximus TRUMPIUS | US$0,009674 | 10,24% | -2,38% | US$446.463 | US$178.712 | 46.148.663 TRUMPIUS |
| 2244 |  Jetcoin JET | US$0,006193 | 0,05% | 112,26% | US$450.653 | US$1,54 | 72.768.025 JET |
| 2245 |  Throne THN | US$0,001148 | -0,26% | -11,63% | US$448.557 | US$51.051,59 | 390.752.313 THN |
| 2246 |  DAFI Protocol DAFI | US$0,0003945 | -2,29% | -13,87% | US$449.314 | US$10.620,01 | 1.138.957.714 DAFI |
| 2247 |  Lets Fuckin Go LFGO | US$0,0004480 | 4,80% | -30,06% | US$447.971 | US$87.460,79 | 999.841.248 LFGO |
| 2248 |  Vega Protocol VEGA | US$0,007212 | -0,71% | -5,12% | US$447.478 | US$487,01 | 62.047.133 VEGA |
| 2249 |  Tigres Fan Token TIGRES | US$0,3136 | 0,16% | -15,77% | US$438.760 | US$5.355,67 | 1.399.106 TIGRES |
| 2250 |  Internet of Energy Network IOEN | US$0,001405 | 0,05% | -4,79% | US$445.345 | US$1.345,26 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.