Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KCCPAD KCCPAD | US$0,002111 | -2,88% | -7,33% | US$287.454 | US$0,04000 | 136.144.011 KCCPAD |
| 2402 |  AurusX AX | US$0,1005 | 3,32% | -0,11% | US$286.794 | US$62,71 | 2.853.891 AX |
| 2403 |  Exverse EXVG | US$0,008905 | -0,75% | -5,34% | US$286.399 | US$311.835 | 32.160.000 EXVG |
| 2404 |  ABDS Token ABDS | US$0,09338 | -0,52% | -6,31% | US$284.777 | US$360.076 | 3.049.500 ABDS |
| 2405 |  HanChain HAN | US$0,003403 | -2,25% | -25,74% | US$285.266 | US$1.006.377 | 83.821.503 HAN |
| 2406 |  DOGMI DOGMI | US$0,00001159 | -3,38% | -42,67% | US$285.913 | US$2.525,41 | 24.669.800.000 DOGMI |
| 2407 |  VIX777 VIX | US$0,0003177 | 2,81% | 6,56% | US$284.931 | US$437,29 | 896.871.728 VIX |
| 2408 |  Titan Trading Platform TES | US$0,02836 | -2,52% | -6,26% | US$283.627 | US$54.840,20 | 10.000.000 TES |
| 2409 |  Baby Trump (BSC) BABYTRUMP | US$0,0006384 | -4,46% | -18,68% | US$284.197 | US$1.202,91 | 445.142.233 BABYTRUMP |
| 2410 |  Neutrino System Base Token NSBT | US$0,09990 | 15,14% | 14,81% | US$283.195 | US$583,95 | 2.834.678 NSBT |
| 2411 |  Veil VEIL | US$0,003284 | 0,92% | -7,13% | US$282.698 | US$22,33 | 86.077.880 VEIL |
| 2412 |  OctoFi OCTO | US$0,3531 | -0,37% | -6,92% | US$281.770 | - | 797.953 OCTO |
| 2413 |  Chainbing CBG | US$0,008453 | -0,43% | -46,11% | US$278.964 | - | 33.000.000 CBG |
| 2414 |  Peanut NUX | US$0,005441 | -0,72% | 12,71% | US$272.074 | US$95.446,60 | 50.000.000 NUX |
| 2415 |  Game of Memes GOME | US$0,0004275 | 4,68% | -25,11% | US$278.355 | US$62.219,47 | 651.128.339 GOME |
| 2416 |  PlotX PLOT | US$0,004196 | 2,97% | -10,78% | US$278.266 | US$435,03 | 66.318.562 PLOT |
| 2417 |  Shiryo SHIRYO | - | 0,38% | 16,02% | US$275.335 | US$4,64 | 981.850.000.000.000.000 SHIRYO |
| 2418 |  Palette PLT | US$39,10 | 0,01% | -15,45% | US$272.470 | US$219,14 | 6.969 PLT |
| 2419 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002709 | 11,42% | -49,85% | US$270.844 | US$1.101.623 | 999.978.017 CATG |
| 2420 |  DeFi DEFI | US$0,008961 | -4,20% | -25,04% | US$269.373 | US$1.407.502 | 30.059.736 DEFI |
| 2421 |  CyberFi Token CFi | US$0,1128 | -10,39% | -12,89% | US$270.699 | US$58,74 | 2.400.000 CFi |
| 2422 |  ChainGuardians CGG | US$0,004398 | -5,06% | 3,97% | US$270.390 | US$1.619,64 | 61.478.209 CGG |
| 2423 |  Cros CROS | US$0,002269 | -2,53% | -34,05% | US$267.821 | US$821.837 | 118.010.853 CROS |
| 2424 |  PowerTrade Fuel PTF | US$0,01136 | 0,66% | 13,48% | US$264.881 | US$138.337 | 23.311.586 PTF |
| 2425 |  Protocol Monsters PMON | US$0,07750 | 15,92% | 9,04% | US$264.272 | US$337,06 | 3.410.185 PMON |
| 2426 |  Oddz ODDZ | US$0,002634 | -1,19% | -14,30% | US$260.750 | US$171.837 | 98.999.988 ODDZ |
| 2427 |  neversol NEVER | US$0,000003640 | -14,01% | -34,11% | US$261.808 | US$83.971,02 | 72.000.197.130 NEVER |
| 2428 |  Wombat Exchange WOM | US$0,004463 | 0,79% | -9,32% | US$261.219 | US$59.965,85 | 58.529.174 WOM |
| 2429 |  BitCone CONE | US$0,0000004600 | -2,11% | -22,24% | US$259.060 | US$114,41 | 562.112.217.518 CONE |
| 2430 |  Social DAO SOCIAL | US$0,0002576 | 2,34% | -11,32% | US$258.737 | US$265.397 | 1.004.500.000 SOCIAL |
| 2431 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2432 |  Shezmu SHEZMU | US$0,4312 | -10,23% | -1,00% | US$253.831 | US$7.156,69 | 588.703 SHEZMU |
| 2433 |  NVIDIA NVDA | US$0,0003231 | -4,39% | -23,51% | US$256.894 | US$8.858,67 | 795.041.455 NVDA |
| 2434 |  Monavale MONA | US$24,56 | -1,44% | -5,67% | US$256.829 | US$2.168,15 | 10.456 MONA |
| 2435 |  Groyper GROYPER | US$0,002761 | 5,39% | -26,87% | US$256.775 | US$1.827,90 | 93.000.000 GROYPER |
| 2436 |  PERL.eco PERL | US$0,0005215 | -11,13% | -12,05% | US$256.018 | US$2.829,98 | 490.938.908 PERL |
| 2437 |  ISLAMICOIN ISLAMI | US$0,00008831 | 1,15% | -22,42% | US$254.819 | US$391,92 | 2.885.348.769 ISLAMI |
| 2438 |  Milady Wif Hat LADYF | US$0,000001020 | 0,91% | -21,51% | US$254.465 | US$199,39 | 249.994.482.147 LADYF |
| 2439 |  EVA Intelligence EVAI | US$0,01513 | 0,00% | 3,30% | US$254.247 | - | 16.800.000 EVAI |
| 2440 |  Rainmaker Games RAIN | US$0,0003841 | -17,27% | -37,46% | US$254.208 | US$810.385 | 661.842.165 RAIN |
| 2441 |  Aimedis (new) AIMX | US$0,0007618 | 21,40% | -12,15% | US$253.681 | US$3.333,15 | 333.000.000 AIMX |
| 2442 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2443 |  Planet Mojo MOJO | US$0,006953 | -6,80% | -19,20% | US$253.967 | US$309.581 | 36.526.787 MOJO |
| 2444 |  Silva Token SILVA | - | -3,90% | 4,96% | US$252.782 | US$17,94 | 1.669.960.531.442.310 SILVA |
| 2445 |  smiling dolphin MIHARU | US$0,0002520 | 5,19% | -10,69% | US$251.959 | US$266.718 | 999.888.497 MIHARU |
| 2446 |  DOSE DOSE | US$0,0002939 | 10,39% | -11,34% | US$250.921 | US$1.436.139 | 853.702.151 DOSE |
| 2447 |  Hord HORD | US$0,002836 | -1,13% | -8,57% | US$251.338 | US$53.046,23 | 88.615.986 HORD |
| 2448 |  Unio Coin UNIO | US$0,0004353 | 0,59% | 3,98% | US$251.042 | US$97.535,30 | 576.750.000 UNIO |
| 2449 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2450 |  Kaby Arena KABY | US$0,0002740 | 0,03% | 0,44% | US$250.515 | US$83,47 | 914.277.084 KABY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.