Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LINKA LINKA | US$0,0003051 | 0,96% | -13,83% | US$211.767 | US$16.105,70 | 694.150.020 LINKA |
| 2502 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2503 |  Trollcoin TROLL | US$0,0003520 | -41,22% | -8,70% | US$208.659 | US$0,02000 | 592.810.145 TROLL |
| 2504 |  Fringe Finance FRIN | US$0,0003176 | 0,97% | -12,24% | US$207.870 | US$128.415 | 654.583.449 FRIN |
| 2505 |  PearDAO PEX | US$0,003939 | 0,00% | -6,52% | US$206.022 | - | 52.300.308 PEX |
| 2506 |  Heroes Chained HEC | US$0,003750 | 2,34% | -14,03% | US$205.709 | US$58.966,80 | 54.852.542 HEC |
| 2507 |  ETHPad ETHPAD | US$0,001031 | -1,38% | 0,00% | US$205.649 | US$645,44 | 199.427.405 ETHPAD |
| 2508 |  Maro MARO | US$0,0002070 | -2,35% | 6,19% | US$205.155 | US$1.477,25 | 990.999.784 MARO |
| 2509 |  NeurochainAI NCN | US$0,001691 | -0,42% | -24,46% | US$206.043 | US$158.075 | 121.850.002 NCN |
| 2510 |  MeowCat MEOW | US$0,002050 | 0,67% | -31,70% | US$205.022 | US$244,06 | 100.000.000 MEOW |
| 2511 |  Artisse CATHEON | US$0,0002119 | -1,37% | -7,15% | US$205.245 | US$3.104,34 | 968.534.281 CATHEON |
| 2512 |  Lunar LNR | US$0,002696 | -3,36% | -9,54% | US$199.043 | US$341,48 | 73.830.967 LNR |
| 2513 |  88mph MPH | US$0,4252 | 10,16% | 1,27% | US$197.825 | US$57,79 | 465.279 MPH |
| 2514 |  Digital Reserve Currency DRC | US$0,0001978 | 0,09% | 3,47% | US$197.822 | US$100,62 | 1.000.000.000 DRC |
| 2515 |  Metaverser MTVT | US$0,001179 | 4,16% | -9,28% | US$197.090 | US$2.769,30 | 167.113.236 MTVT |
| 2516 |  Tree Stuck in Cat TREEINCAT | US$0,0002234 | 3,91% | -17,54% | US$196.069 | US$127.592 | 877.796.156 TREEINCAT |
| 2517 |  Atsuko Sato SATO | US$0,0002007 | -0,45% | -15,29% | US$194.265 | US$268.156 | 967.836.564 SATO |
| 2518 |  Swingby SWINGBY | US$0,0002203 | -10,53% | -29,65% | US$196.020 | US$175,61 | 889.788.091 SWINGBY |
| 2519 |  Cat Token CAT | US$0,03003 | 0,00% | -8,19% | US$196.007 | - | 6.527.607 CAT |
| 2520 |  Donut DONUT | US$0,001628 | -17,07% | -23,32% | US$195.965 | US$1.503,40 | 120.355.919 DONUT |
| 2521 |  TDM TDM | US$0,002480 | -3,63% | 25,90% | US$192.263 | US$9.017,87 | 77.518.234 TDM |
| 2522 |  Avocado DAO Token AVG | US$0,007632 | -2,69% | -18,41% | US$194.366 | US$56.097,27 | 25.468.016 AVG |
| 2523 |  WaifuAI WFAI | - | -7,71% | -26,55% | US$193.264 | US$2.445,91 | 112.375.887.121.422 WFAI |
| 2524 |  Elmo ELMO | US$0,0007279 | 0,82% | -16,18% | US$192.861 | US$2.361,66 | 264.945.080 ELMO |
| 2525 |  BTRIPS BTR | US$0,00003825 | 0,08% | -4,93% | US$191.245 | US$4.020,94 | 5.000.000.000 BTR |
| 2526 |  XcelPay XLD | US$0,003296 | 0,00% | -0,62% | US$190.851 | US$2.953,99 | 57.898.934 XLD |
| 2527 |  Dechat DECHAT | US$0,03909 | 3,25% | -8,06% | US$191.323 | US$2.638.253 | 4.895.047 DECHAT |
| 2528 |  SADANT SADANT | US$0,0001902 | -17,71% | -21,34% | US$190.184 | US$4,83 | 999.996.393 SADANT |
| 2529 |  All.Art Protocol AART | US$0,00005951 | -0,51% | -13,83% | US$190.007 | US$285,67 | 3.193.114.178 AART |
| 2530 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2531 |  Dawn Protocol DAWN | US$0,002543 | -21,32% | -32,83% | US$189.372 | US$55,93 | 74.464.266 DAWN |
| 2532 |  Rhythm RHYTHM | US$0,00001823 | 0,00% | -12,19% | US$187.699 | - | 10.298.000.000 RHYTHM |
| 2533 |  Convergence CONV | US$0,00004962 | -6,13% | -12,22% | US$195.003 | US$66.937,41 | 3.930.225.792 CONV |
| 2534 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2863 | -1,23% | -11,74% | US$186.381 | US$7,43 | 650.934 BAHIA |
| 2535 |  Defina Finance FINA | US$0,001895 | -0,53% | -5,38% | US$185.147 | US$52.050,59 | 97.712.962 FINA |
| 2536 |  Fabwelt WELT | US$0,0008040 | -7,89% | -36,68% | US$184.103 | US$124.953 | 228.991.733 WELT |
| 2537 |  Kattana KTN | US$0,01970 | -2,12% | -5,51% | US$184.903 | US$4.091,90 | 9.386.380 KTN |
| 2538 |  CatSolHat SOLCAT | US$0,002780 | 0,79% | -0,77% | US$183.911 | US$17.844,27 | 66.158.964 SOLCAT |
| 2539 |  Strong STRONG | US$1,32 | -16,74% | -26,62% | US$181.983 | US$38.128,75 | 138.269 STRONG |
| 2540 |  Genaro Network GNX | US$0,0002797 | -2,18% | -12,84% | US$181.825 | US$141,56 | 650.000.000 GNX |
| 2541 |  Love Power Market LPM | US$0,01399 | 7,74% | -6,78% | US$181.576 | US$85,25 | 12.982.265 LPM |
| 2542 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.918 | - | 40.359.891 C20 |
| 2543 |  BonusCloud BXC | US$0,00005395 | 0,05% | -15,73% | US$180.841 | US$36,91 | 3.352.137.888 BXC |
| 2544 |  Cyclone Protocol CYC | US$6,88 | 3,51% | -3,57% | US$180.850 | US$1.161,03 | 26.282 CYC |
| 2545 |  End Federal Reserve EFR | US$0,0001807 | -14,04% | -19,26% | US$180.727 | US$4.497,40 | 999.976.729 EFR |
| 2546 |  SELF Crypto SELF | US$0,0007904 | 5,06% | 6,96% | US$180.527 | US$139,99 | 228.406.558 SELF |
| 2547 |  LOCGame LOCG | US$0,001349 | -0,24% | -37,22% | US$180.217 | US$967,33 | 133.622.792 LOCG |
| 2548 |  Acid Toad TOAD | - | -3,97% | -9,79% | US$179.704 | US$688,65 | 420.690.000.000.000 TOAD |
| 2549 |  Brokoli Network BRKL | US$0,003355 | -0,19% | -6,29% | US$179.384 | US$6.137,51 | 53.472.622 BRKL |
| 2550 |  QUINT QUINT | US$0,0007880 | 0,31% | -17,37% | US$178.723 | US$54.066,55 | 226.808.754 QUINT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.