Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ALLY ALY | US$0,0001089 | 25,93% | -5,32% | US$250.459 | US$43,44 | 2.300.000.000 ALY |
| 2452 |  Matt Furie MATT | US$0,0000006000 | -0,50% | -20,91% | US$251.263 | US$7.020,93 | 420.690.000.000 MATT |
| 2453 |  Bitswift BITS | US$0,06443 | 0,97% | -17,07% | US$250.271 | US$48,47 | 3.884.635 BITS |
| 2454 |  Spores Network SPO | US$0,0002363 | -0,45% | -21,16% | US$250.119 | US$8.257,93 | 1.058.302.432 SPO |
| 2455 |  Hyve HYVE | US$0,009762 | 2,03% | -6,27% | US$250.370 | US$112.205 | 25.646.075 HYVE |
| 2456 |  Baby Neiro Token BABYNEIRO | US$0,0000005900 | 12,95% | 38,89% | US$249.560 | US$171.742 | 420.690.000.000 BABYNEIRO |
| 2457 |  EVRYNET EVRY | US$0,006168 | -10,33% | -24,34% | US$249.107 | US$4.176,00 | 40.389.133 EVRY |
| 2458 |  StoryFire BLAZE | US$0,00003905 | 0,41% | -11,90% | US$245.372 | US$40.627,22 | 6.284.068.245 BLAZE |
| 2459 |  InsurAce INSUR | US$0,005495 | 3,20% | -13,48% | US$246.684 | US$56.476,88 | 44.891.926 INSUR |
| 2460 |  Magaverse MVRS | US$0,0002444 | 4,79% | -33,92% | US$244.429 | US$664.270 | 1.000.000.000 MVRS |
| 2461 |  Rewardable REWARD | US$0,001020 | -12,74% | -37,05% | US$252.727 | US$268,91 | 247.786.134 REWARD |
| 2462 |  Blockchain Monster Hunt BCMC | US$0,001010 | -1,40% | -9,69% | US$246.010 | US$95,26 | 243.463.792 BCMC |
| 2463 |  Doug The Duck DOUG | US$0,0002455 | -4,76% | -24,05% | US$245.532 | US$2.916,80 | 999.960.911 DOUG |
| 2464 |  AgeOfGods AOG | US$0,002346 | 9,82% | -6,30% | US$242.706 | US$318.266 | 103.474.429 AOG |
| 2465 |  XY Finance XY | US$0,02701 | -1,85% | -19,59% | US$242.970 | US$2.453,21 | 8.996.415 XY |
| 2466 |  Scotty Beam SCOTTY | US$0,0005270 | -1,15% | -5,08% | US$242.768 | US$8.892,87 | 460.665.809 SCOTTY |
| 2467 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002408 | 2,91% | -14,54% | US$240.768 | US$53,70 | 100.000.000 DREP |
| 2468 |  X X | US$0,0000002600 | -49,63% | -6,14% | US$239.691 | US$2.287,10 | 937.859.856.881 X |
| 2469 |  NFT Art Finance NFTART | - | -3,95% | -8,27% | US$239.025 | US$140,55 | 25.282.174.668.987.600 NFTART |
| 2470 |  SELO+ SELO | US$0,004003 | -9,65% | -56,65% | US$239.305 | US$29.737,80 | 59.779.364 SELO |
| 2471 |  Swop SWOP | US$0,06108 | 8,77% | 9,00% | US$238.237 | US$100,55 | 3.900.342 SWOP |
| 2472 |  yieldwatch WATCH | US$0,01209 | -2,03% | -8,66% | US$237.899 | US$56,35 | 19.675.544 WATCH |
| 2473 |  pNetwork PNT | US$0,002424 | -6,39% | -15,20% | US$216.361 | US$1.728,84 | 89.249.860 PNT |
| 2474 |  S.C. Corinthians Fan Token SCCP | US$0,06173 | 0,70% | -4,75% | US$235.665 | US$58.168,06 | 3.817.566 SCCP |
| 2475 |  Olyverse OLY | US$0,0001749 | -39,77% | -19,78% | US$235.628 | US$516,97 | 1.347.029.039 OLY |
| 2476 |  TON Cat TCAT | US$0,0003841 | 0,73% | 3,60% | US$234.880 | US$597,42 | 611.462.265 TCAT |
| 2477 |  Slop SLOP | US$0,0002356 | 1,25% | -5,45% | US$235.608 | US$225.632 | 999.996.709 SLOP |
| 2478 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.273 | - | 14.023.007 ZER |
| 2479 |  Atomic Wallet Coin AWC | US$0,02201 | 1,51% | -6,75% | US$233.389 | US$128,16 | 10.603.659 AWC |
| 2480 |  EML Protocol EML | US$0,0001530 | -3,73% | -25,44% | US$230.986 | US$25.409,90 | 1.510.145.300 EML |
| 2481 |  Peepo (SOL) $PEEP | US$0,000004330 | 23,08% | -6,70% | US$230.697 | US$3.701,00 | 53.296.811.872 $PEEP |
| 2482 |  Leverj Gluon L2 | US$0,001040 | -0,26% | -5,65% | US$228.094 | US$7,71 | 219.278.256 L2 |
| 2483 |  Empty Set Dollar ESD | US$0,0005007 | 0,09% | 0,66% | US$223.317 | US$2,12 | 446.012.145 ESD |
| 2484 |  Oggy Inu (BSC) OGGY | - | -0,17% | -7,71% | US$221.463 | US$294,91 | 108.125.205.623.924.992 OGGY |
| 2485 |  e-Money NGM | US$0,01120 | 0,59% | -9,50% | US$221.372 | US$267,95 | 19.760.286 NGM |
| 2486 |  Fruits FRTS | US$0,00001017 | 5,96% | 7,21% | US$214.214 | US$89.431,33 | 21.066.845.547 FRTS |
| 2487 |  Papi PAPI | US$0,0000002400 | -0,33% | -16,89% | US$220.625 | US$16,47 | 935.000.001.014 PAPI |
| 2488 |  Eat, Trade, Fart ETF | US$0,0002196 | -1,93% | -31,17% | US$219.615 | US$322.566 | 999.977.119 ETF |
| 2489 |  RoboKiden KIDEN | US$0,005495 | -8,59% | 2,18% | US$216.710 | US$29,04 | 39.439.779 KIDEN |
| 2490 |  Hyperblox HPB | US$0,002948 | -0,08% | -0,28% | US$215.422 | US$2.233,11 | 73.069.950 HPB |
| 2491 |  Hourglass WAIT | US$0,002202 | 1,01% | -1,08% | US$215.291 | US$1.060,47 | 97.751.977 WAIT |
| 2492 |  Rug World Assets RWA | US$0,02255 | -4,84% | -19,62% | US$214.197 | US$597,34 | 9.498.089 RWA |
| 2493 |  KingdomStarter KDG | US$0,0004045 | -1,32% | 13,79% | US$214.801 | US$41.279,89 | 531.000.869 KDG |
| 2494 |  Shib Original Vision SOV | - | 0,00% | -14,73% | US$214.428 | - | 106.160.000.000.000 SOV |
| 2495 |  Bridge Mutual BMI | US$0,003307 | 3,68% | -22,68% | US$213.962 | US$310,44 | 64.697.071 BMI |
| 2496 |  Thrupenny TPY | US$0,002438 | 25,84% | -13,88% | US$213.528 | US$592,01 | 87.595.731 TPY |
| 2497 |  Signata SATA | US$0,002989 | 0,09% | 0,66% | US$213.022 | US$23,21 | 71.260.435 SATA |
| 2498 |  Moutai MOUTAI | US$0,0003058 | 9,29% | -22,29% | US$213.014 | US$13.641,44 | 696.691.293 MOUTAI |
| 2499 |  HEROES AI HEROESAI | US$0,0002128 | -4,87% | -44,62% | US$212.794 | US$47.295,43 | 1.000.000.000 HEROESAI |
| 2500 |  HyperChainX HYPER | US$0,0003678 | -1,22% | -9,87% | US$212.287 | US$19.135,35 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.