Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CyberVein CVT | US$0,0001198 | -11,20% | -8,86% | US$127.021 | US$49.714,04 | 1.060.404.496 CVT |
| 2652 |  Wall Street Games (old) WSG | - | -0,06% | -10,98% | US$126.964 | US$317,88 | 908.626.038.232.578 WSG |
| 2653 |  Peanut PEANUT | US$0,0000003100 | -8,02% | -0,66% | US$126.143 | US$5.796,25 | 409.456.941.721 PEANUT |
| 2654 |  Binemon BIN | US$0,0003019 | 0,00% | -7,23% | US$125.832 | - | 416.778.746 BIN |
| 2655 |  Carbon CARBON | US$0,003568 | -6,30% | -16,87% | US$125.560 | US$277,74 | 35.188.718 CARBON |
| 2656 |  Noti NOTI | US$0,004927 | 0,19% | -14,77% | US$125.113 | US$20,67 | 25.394.537 NOTI |
| 2657 |  Monsterra (MSTR) MSTR | US$0,001882 | -6,06% | -9,88% | US$124.711 | US$37.976,28 | 66.255.556 MSTR |
| 2658 |  Ducky DUCKY | US$0,0000003000 | -6,85% | -12,90% | US$123.863 | US$1.094,29 | 414.400.864.566 DUCKY |
| 2659 |  Sapo Concho CONCHO | US$0,0001258 | -32,98% | -34,25% | US$125.771 | US$1.531.521 | 999.495.524 CONCHO |
| 2660 |  Spike SPIKE | US$0,0000003600 | 1,77% | -9,78% | US$123.579 | US$641,34 | 341.766.769.444 SPIKE |
| 2661 |  Juice Finance JUICE | US$0,0006903 | -5,35% | -18,00% | US$118.585 | US$190.784 | 171.777.778 JUICE |
| 2662 |  Mr Mayonnaise the Cat MAYO | US$0,0001235 | -1,46% | -15,97% | US$123.470 | US$160,77 | 1.000.000.000 MAYO |
| 2663 |  RunesBridge RB | US$0,001952 | 0,00% | -9,44% | US$121.984 | - | 62.500.000 RB |
| 2664 |  SifChain erowan | US$0,000004000 | 0,00% | 33,32% | US$121.266 | - | 30.314.323.589 erowan |
| 2665 |  aiRight AIRI | US$0,0004709 | -17,09% | -35,26% | US$120.680 | US$31.257,52 | 256.262.565 AIRI |
| 2666 |  TitanSwap TITAN | US$0,001299 | 0,06% | 116,41% | US$120.284 | - | 92.615.119 TITAN |
| 2667 |  RealFevr FEVR | US$0,00001114 | -1,48% | -8,38% | US$120.055 | US$8,76 | 10.779.065.385 FEVR |
| 2668 |  Hedget HGET | US$0,06838 | 2,53% | 4,20% | US$119.766 | US$63,62 | 1.751.448 HGET |
| 2669 |  Tulip Protocol TULIP | US$0,1463 | 10,64% | -2,30% | US$119.289 | US$153,49 | 815.206 TULIP |
| 2670 |  Genesis Shards GS | US$0,009794 | 0,00% | -7,62% | US$117.831 | - | 12.030.988 GS |
| 2671 |  Medusa (medusa.cx) MEDUSA | US$0,0005878 | 0,02% | -11,45% | US$117.569 | US$81.202,81 | 200.000.000 MEDUSA |
| 2672 |  Baby BABY | US$0,0000001200 | -1,26% | -14,86% | US$117.239 | US$3.918,50 | 981.460.360.406 BABY |
| 2673 |  ArkiTech ARKI | US$0,001889 | -6,41% | -49,94% | US$116.004 | US$585,87 | 61.410.027 ARKI |
| 2674 |  Magical Blocks MBLK | US$0,0009986 | -0,55% | -9,23% | US$115.605 | - | 115.766.919 MBLK |
| 2675 |  Oxygen OXY | US$0,002846 | -2,77% | 7,80% | US$115.815 | US$282.228 | 40.689.415 OXY |
| 2676 |  BABYTRUMP BABYTRUMP | US$0,003197 | -3,43% | -28,76% | US$115.359 | US$6.453,75 | 36.080.445 BABYTRUMP |
| 2677 |  OIN Finance OIN | US$0,003497 | -3,80% | -8,24% | US$115.217 | US$1.146,80 | 32.950.759 OIN |
| 2678 |  Kava Swap SWP | US$0,003407 | 0,05% | -0,99% | US$115.331 | US$133.713 | 33.854.166 SWP |
| 2679 |  SaTT SATT | US$0,00003528 | 39,12% | 38,76% | US$114.492 | US$68,31 | 3.244.898.181 SATT |
| 2680 |  Decentr DEC | US$0,001050 | 0,00% | -5,34% | US$114.236 | - | 108.767.633 DEC |
| 2681 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2682 |  Little Rabbit v2 LTRBT | - | -10,48% | -35,22% | US$112.896 | US$6.047,20 | 334.131.860.594.663 LTRBT |
| 2683 |  OpenWorld OPEN | US$0,002177 | -8,73% | -18,79% | US$112.356 | US$2,83 | 51.617.956 OPEN |
| 2684 |  Shirtum SHI | US$0,0006455 | 0,31% | -12,89% | US$112.199 | US$5.357,61 | 173.823.179 SHI |
| 2685 |  KubeCoin KUBE | US$0,0005886 | -4,71% | -10,57% | US$111.771 | US$44.260,30 | 189.882.166 KUBE |
| 2686 |  KING KING | US$0,00001199 | 0,07% | -0,04% | US$111.123 | US$4.987,88 | 9.270.000.000 KING |
| 2687 |  Nord Finance NORD | US$0,01213 | -6,23% | -23,20% | US$110.437 | US$68,13 | 9.104.582 NORD |
| 2688 |  İstanbul Başakşehir Fan Token IBFK | US$0,07838 | 0,61% | -3,64% | US$109.506 | US$17.044,00 | 1.397.173 IBFK |
| 2689 |  Ravencoin Classic RVC | US$0,000007360 | -13,23% | -13,41% | US$109.547 | US$101,31 | 14.874.246.242 RVC |
| 2690 |  Scalia Infrastructure SCALE | US$0,001114 | -0,28% | -15,87% | US$109.224 | US$8,98 | 98.013.561 SCALE |
| 2691 |  CryptoBlades SKILL | US$0,1309 | 0,31% | -17,51% | US$108.142 | US$41.768,71 | 826.360 SKILL |
| 2692 |  Opium OPIUM | US$0,02579 | -19,32% | -41,85% | US$107.338 | US$1.884,35 | 4.161.204 OPIUM |
| 2693 |  Woonkly WOOP | US$0,0004693 | 0,70% | -40,76% | US$107.271 | US$44.115,43 | 228.584.357 WOOP |
| 2694 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2695 |  bAlpha BALPHA | US$5,90 | 0,00% | -6,96% | US$106.156 | - | 18.000 BALPHA |
| 2696 |  Yield App YLD | US$0,0003996 | -45,98% | -45,98% | US$106.058 | US$120,53 | 265.402.334 YLD |
| 2697 |  Autobahn Network TXL | US$0,001581 | 19,90% | 65,03% | US$106.017 | US$24,07 | 67.070.793 TXL |
| 2698 |  BLink BLINK | US$0,0005746 | -6,48% | -44,56% | US$105.920 | US$63.142,22 | 184.347.125 BLINK |
| 2699 |  MetaQ METAQ | US$0,04084 | 9,07% | -36,55% | US$105.278 | US$53,56 | 2.577.783 METAQ |
| 2700 |  APES APES | US$0,0001048 | 7,05% | -4,59% | US$104.831 | US$166.946 | 999.994.943 APES |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.