Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CryptoTycoon CTT | US$0,07063 | 5,11% | -6,83% | US$53.287 | US$1.004,73 | 754.437 CTT |
| 2852 |  EasyFi EZ | US$0,008304 | -4,27% | -27,70% | US$52.928 | US$1.822,64 | 6.373.615 EZ |
| 2853 |  WOWswap WOW | US$0,05252 | 2,45% | -6,23% | US$52.488 | US$0,1800 | 999.487 WOW |
| 2854 |  VIXCO VIX | US$0,00005882 | -0,01% | -0,01% | US$52.213 | US$5.470.467 | 887.690.380 VIX |
| 2855 |  My Master War MAT | US$0,0005555 | -4,25% | -8,79% | US$52.142 | US$135,06 | 93.871.499 MAT |
| 2856 |  Bruh BRUH | US$0,00005195 | 0,09% | -0,10% | US$51.950 | US$137.519 | 1.000.000.000 BRUH |
| 2857 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2858 |  GoWithMi GMAT | US$0,00001898 | 0,07% | 3,16% | US$51.705 | - | 2.723.550.000 GMAT |
| 2859 |  Acorn Protocol ACN | US$0,00001103 | 0,05% | -7,80% | US$51.642 | US$805,77 | 4.682.213.372 ACN |
| 2860 |  Genesis Worlds GENESIS | US$0,0002952 | -3,29% | 12,53% | US$51.621 | US$11,05 | 174.891.010 GENESIS |
| 2861 |  Hiblocks HIBS | US$0,000005070 | -8,43% | -45,24% | US$51.157 | US$346,33 | 10.086.444.804 HIBS |
| 2862 |  KeyFi KEYFI | US$0,01882 | -2,44% | -6,12% | US$50.592 | US$11,76 | 2.688.429 KEYFI |
| 2863 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2864 |  Yellow Pepe YELPE | US$0,00005015 | 2,96% | -7,53% | US$50.145 | US$153,18 | 999.970.732 YELPE |
| 2865 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2866 |  Creaticles CRE8 | US$0,0006306 | 0,05% | 2,34% | US$49.219 | US$40,02 | 78.052.634 CRE8 |
| 2867 |  The HUSL HUSL | US$0,004688 | 1,52% | -9,95% | US$48.663 | US$3.097,56 | 10.379.879 HUSL |
| 2868 |  AVACOIN AVACN | US$0,00001219 | 0,04% | -10,40% | US$48.032 | US$62.733,03 | 3.941.178.304 AVACN |
| 2869 |  Neutra Finance NEU | US$0,06103 | -0,03% | -3,61% | US$47.633 | US$2,58 | 780.528 NEU |
| 2870 |  Duck DAO (DLP Duck Token) DUCK | US$0,001518 | -3,25% | -10,25% | US$47.538 | US$214,47 | 31.319.195 DUCK |
| 2871 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,01% | US$47.522 | US$1.725,06 | 3.519.093.982 LBP |
| 2872 |  Philosoraptor RAPTOR | US$0,00004848 | -0,02% | -25,31% | US$47.189 | US$42.196,40 | 973.407.926 RAPTOR |
| 2873 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,86 | 6.099.376.989 MMAI |
| 2874 |  Golff GOF | US$0,004672 | 6,25% | -9,57% | US$46.715 | US$127,49 | 9.999.338 GOF |
| 2875 |  Pacoca PACOCA | US$0,0001394 | -0,89% | -8,37% | US$46.166 | US$57,82 | 331.082.967 PACOCA |
| 2876 |  MainnetZ NetZ | US$0,0003206 | 4,90% | -32,95% | US$45.960 | US$181.076 | 143.357.718 NetZ |
| 2877 |  Oddity Crypto ODDITY | US$0,00004569 | -3,88% | 20,62% | US$45.687 | US$228,65 | 999.996.171 ODDITY |
| 2878 |  Plankton in Pain AAAHHM | US$0,00004467 | 4,79% | -16,78% | US$44.667 | US$5.972,28 | 999.999.978 AAAHHM |
| 2879 |  Aluna.Social ALN | US$0,001179 | -7,91% | -4,14% | US$44.461 | US$7,92 | 37.716.866 ALN |
| 2880 |  SORA XOR | - | -22,49% | -88,29% | US$45.160 | US$55.013,76 | 23.181.720.196.832.940 XOR |
| 2881 |  ROCKI ROCKI | US$0,005487 | 42,94% | 51,90% | US$44.212 | US$73.745,16 | 8.057.237 ROCKI |
| 2882 |  Plasma Finance PPAY | US$0,0003570 | -1,51% | 12,38% | US$43.952 | US$0,4500 | 123.116.295 PPAY |
| 2883 |  APYSwap APYS | US$0,002408 | -2,95% | -8,49% | US$43.803 | US$247,89 | 18.191.036 APYS |
| 2884 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2885 |  Governor DAO GDAO | US$0,01498 | -7,76% | -24,80% | US$43.571 | US$268,07 | 2.909.493 GDAO |
| 2886 |  MetaMAFIA MAF | US$0,0001605 | -2,74% | -15,40% | US$43.451 | US$8.214,55 | 270.712.816 MAF |
| 2887 |  Era Token (Era7) ERA | US$0,0009422 | -2,55% | -11,35% | US$43.359 | US$78,98 | 46.021.643 ERA |
| 2888 |  Donkey King DOKY | US$0,000004990 | 15,15% | -5,89% | US$43.317 | US$668,83 | 8.674.561.969 DOKY |
| 2889 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2890 |  Argon ARGON | US$0,0004344 | 3,72% | -8,02% | US$42.982 | US$67,38 | 98.944.166 ARGON |
| 2891 |  TheForce Trade FOC | US$0,0005339 | -2,33% | -8,69% | US$42.822 | US$58,79 | 80.200.000 FOC |
| 2892 |  Nvidia Inu NINU | US$0,000005940 | 0,00% | -5,71% | US$42.578 | - | 7.169.798.421 NINU |
| 2893 |  AdaSwap ASW | US$0,000006670 | 11,32% | -18,25% | US$42.399 | US$1.106,70 | 6.355.145.237 ASW |
| 2894 |  Play Token PLAY | US$0,00003750 | -1,56% | -2,62% | US$42.146 | US$47,69 | 1.123.789.493 PLAY |
| 2895 |  SofaCat SOFAC | US$0,0004446 | 4,52% | -16,40% | US$42.067 | US$74.313,92 | 94.613.000 SOFAC |
| 2896 |  Arix ARIX | US$0,004289 | -8,67% | -13,18% | US$42.532 | US$135.270 | 9.916.490 ARIX |
| 2897 |  Billion Happiness BHC | US$0,8277 | 5,98% | 5,12% | US$41.386 | US$794,34 | 50.000 BHC |
| 2898 |  PolkaWar PWAR | US$0,0004994 | -10,38% | -14,30% | US$41.360 | US$924,10 | 82.822.168 PWAR |
| 2899 |  LiquidApps DAPP | US$0,00005809 | 0,09% | 0,66% | US$41.236 | US$73,25 | 709.902.294 DAPP |
| 2900 |  Pawtocol UPI | US$0,0001610 | 3,07% | -0,81% | US$41.534 | US$54.774,81 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.