Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pancake Bunny BUNNY | US$0,05637 | -1,96% | -9,72% | US$28.760 | US$52.624,33 | 510.232 BUNNY |
| 2952 |  Terran Coin TRR | US$0,001211 | -15,33% | -47,30% | US$28.653 | US$50.199,66 | 23.653.359 TRR |
| 2953 |  April APRIL | US$0,0003361 | -2,07% | -8,87% | US$28.320 | US$32,32 | 84.265.543 APRIL |
| 2954 |  YOUNES YOUNES | US$0,00002805 | 0,00% | -24,72% | US$28.052 | - | 999.998.201 YOUNES |
| 2955 |  Envoy A.I ENVOY | US$0,00003151 | -6,18% | -21,77% | US$27.802 | US$70,79 | 882.415.424 ENVOY |
| 2956 |  Berry Data BRY | US$0,01366 | -1,64% | -28,64% | US$27.319 | US$61,00 | 2.000.000 BRY |
| 2957 |  Residual Token eRSDL | US$0,00003616 | 0,00% | 14,32% | US$27.146 | US$3.358,43 | 750.648.016 eRSDL |
| 2958 |  Azuki AZUKI | US$0,002360 | 2,08% | -12,75% | US$26.636 | US$3,92 | 11.284.984 AZUKI |
| 2959 |  Atmos ATMOS | US$0,0004239 | 0,97% | -13,80% | US$26.583 | US$9,06 | 62.717.622 ATMOS |
| 2960 |  Shoggoth AI SHOGGOTH | US$0,00002653 | -12,82% | -17,27% | US$26.526 | US$0,01000 | 1.000.000.000 SHOGGOTH |
| 2961 |  Mozaic MOZ | US$0,0001871 | 9,42% | -1,73% | US$26.323 | US$104,56 | 140.713.312 MOZ |
| 2962 |  Phore PHR | US$0,0008434 | 0,00% | -11,10% | US$25.754 | - | 30.535.913 PHR |
| 2963 |  Poor Doge PDOGE | US$0,0000002300 | 8,98% | 23,89% | US$25.711 | US$41,40 | 111.743.633.539 PDOGE |
| 2964 |  Repost Dog $RDOG | US$0,00002566 | 0,10% | -26,94% | US$25.657 | US$2,06 | 999.689.170 $RDOG |
| 2965 |  Linked Finance World LFW | US$0,0007511 | -0,39% | 4,17% | US$24.045 | US$416,70 | 32.013.208 LFW |
| 2966 |  Rigel Protocol RGP | US$0,01006 | 0,21% | -2,36% | US$25.099 | US$5,04 | 2.495.012 RGP |
| 2967 |  Snowball SNOB | US$0,004539 | 2,23% | 0,45% | US$24.930 | US$5,23 | 5.492.417 SNOB |
| 2968 |  Tidal Finance TIDAL | US$0,00002876 | -1,97% | -3,36% | US$24.884 | US$119.054 | 865.226.229 TIDAL |
| 2969 |  Nemesis Downfall ND | US$0,000002080 | -4,21% | -32,40% | US$24.656 | US$520,78 | 11.839.856.498 ND |
| 2970 |  Damex Token DAMEX | US$0,0004600 | 0,00% | -76,77% | US$24.413 | - | 53.076.277 DAMEX |
| 2971 |  ZENZO ZNZ | US$0,0004876 | -41,71% | -46,22% | US$14.467 | US$1,29 | 29.667.006 ZNZ |
| 2972 |  MMOCoin MMO | US$0,0002866 | -15,14% | -27,75% | US$19.643 | US$87,45 | 68.531.894 MMO |
| 2973 |  IQ Protocol IQT | US$0,0005130 | -11,43% | -26,86% | US$23.629 | US$706,18 | 46.061.937 IQT |
| 2974 |  WagyuSwap WAG | US$0,0004291 | -8,69% | -17,72% | US$23.240 | US$1.168,61 | 54.165.358 WAG |
| 2975 |  SmartCash SMART | US$0,000009800 | -42,36% | -59,68% | US$13.851 | US$0,3800 | 1.413.859.298 SMART |
| 2976 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001064 | -1,43% | 1,40% | US$23.140 | US$69.817,84 | 21.748.353 MUDOL2 |
| 2977 |  Hot Doge HOTDOGE | US$0,00002290 | 0,01% | -29,55% | US$22.902 | US$321.794 | 1.000.000.000 HOTDOGE |
| 2978 |  Zyberswap ZYB | US$0,004063 | -0,98% | -10,01% | US$22.844 | US$107,43 | 5.622.515 ZYB |
| 2979 |  Sakura SKU | US$0,0004306 | 1,70% | -6,64% | US$22.821 | US$175,12 | 53.000.000 SKU |
| 2980 |  Hertz Network HTZ | US$0,000004350 | -1,72% | 3,93% | US$22.773 | US$2,87 | 5.238.410.649 HTZ |
| 2981 |  BeatzCoin BTZC | US$0,000008730 | 0,97% | -13,80% | US$22.428 | US$205,91 | 2.568.652.554 BTZC |
| 2982 |  Amazy AZY | US$0,0005458 | -0,28% | 0,46% | US$22.338 | US$965,05 | 40.923.921 AZY |
| 2983 |  Art de Finance ADF | US$0,0001227 | 2,43% | -22,35% | US$22.134 | US$1.555,51 | 180.406.874 ADF |
| 2984 |  Evadore EVA | US$0,0001273 | 6,13% | -7,79% | US$22.124 | US$458,19 | 173.823.400 EVA |
| 2985 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2986 |  Shield Protocol SHIELD | US$0,08918 | -2,05% | -13,43% | US$21.804 | US$48,26 | 244.499 SHIELD |
| 2987 |  DADDY TRUMP TADDY | US$0,00002909 | 6,01% | -17,88% | US$20.995 | US$2.599,04 | 721.706.179 TADDY |
| 2988 |  Lanceria LANC | US$0,00007644 | 12,17% | 15,80% | US$20.575 | US$8,09 | 269.152.549 LANC |
| 2989 |  VENKO $VENKO | US$0,00000004000 | -0,20% | -3,59% | US$20.488 | US$614,14 | 528.516.493.534 $VENKO |
| 2990 |  FOMO BULL CLUB FOMO | US$0,0000006100 | 4,91% | -30,16% | US$20.416 | US$251,62 | 33.463.524.580 FOMO |
| 2991 |  Uptrennd 1UP | US$0,00005086 | 0,97% | -13,80% | US$20.419 | US$153,10 | 401.460.369 1UP |
| 2992 |  Paybswap PAYB | US$0,0001322 | -0,92% | -15,53% | US$20.379 | US$65,59 | 154.142.639 PAYB |
| 2993 |  LOGOS AI LOGOS | US$0,00002036 | -1,27% | -23,72% | US$20.357 | US$30,55 | 999.996.061 LOGOS |
| 2994 |  BitcoinPoS BPS | US$0,003391 | 34,55% | -13,81% | US$20.326 | - | 5.994.733 BPS |
| 2995 |  RED TOKEN RED | US$0,000003780 | 54,86% | 154,22% | US$24.543 | US$225.351 | 6.500.834.106 RED |
| 2996 |  DORK LORD DLORD | US$0,00002157 | 1,76% | -19,82% | US$20.262 | US$9,53 | 939.243.932 DLORD |
| 2997 |  twurtle the turtle TWURTLE | US$0,00001973 | 2,37% | -24,12% | US$19.729 | US$154,20 | 999.998.118 TWURTLE |
| 2998 |  Daboo - The Untold Stories! DABOO | US$0,00003581 | 0,00% | -15,42% | US$19.696 | - | 549.998.985 DABOO |
| 2999 |  Algebra ALGB | US$0,00005493 | 0,00% | -12,32% | US$19.501 | - | 355.037.472 ALGB |
| 3000 |  Sable Finance SABLE | US$0,003730 | -2,17% | -8,66% | US$19.316 | US$40,98 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.