Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Papu Token PAPU | - | 0,09% | 26,12% | US$40.803 | US$63.019,22 | 49.989.445.608.450 PAPU |
| 2902 |  Salad SALD | US$0,0005403 | -9,94% | -4,17% | US$40.856 | US$348.283 | 75.610.749 SALD |
| 2903 |  SpiritSwap SPIRIT | US$0,00006605 | -0,26% | -34,45% | US$40.306 | US$20,95 | 610.245.031 SPIRIT |
| 2904 |  JinPeng JIN | US$0,00004673 | 6,37% | -34,26% | US$39.924 | US$70,10 | 854.316.386 JIN |
| 2905 |  Kingdomverse KING | US$0,00004434 | 0,02% | -35,08% | US$39.590 | - | 892.777.778 KING |
| 2906 |  monkey shit inu MSI | US$0,00000001000 | 1,84% | -21,80% | US$37.718 | US$26.552,66 | 2.944.269.839.200 MSI |
| 2907 |  Fractal ID FCL | US$0,002353 | 0,41% | -43,07% | US$39.048 | US$39,93 | 16.595.271 FCL |
| 2908 |  Green Ben EBEN | US$0,001366 | 0,00% | -9,49% | US$38.112 | - | 27.907.433 EBEN |
| 2909 |  Cashtree Token CTT | US$0,0001894 | -0,20% | -14,54% | US$37.885 | US$9.445,00 | 200.000.000 CTT |
| 2910 |  Nyzo NYZO | US$0,003153 | 0,06% | -27,41% | US$37.585 | - | 11.919.651 NYZO |
| 2911 |  DEVAI 0XDEV | US$0,04416 | -3,49% | -19,87% | US$37.291 | US$31,93 | 844.494 0XDEV |
| 2912 |  Fusion AI FUSION | US$0,00003706 | 1,35% | -19,53% | US$37.057 | US$57,31 | 1.000.000.000 FUSION |
| 2913 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.799 | - | 20.079.352 BOLI |
| 2914 |  Formation Fi FORM | US$0,0004570 | -3,57% | -1,18% | US$36.444 | US$176,11 | 79.753.015 FORM |
| 2915 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2916 |  COGI COGI | US$0,0005838 | -0,22% | -7,67% | US$35.952 | US$7.605,60 | 61.587.047 COGI |
| 2917 |  Hashgard GARD | US$0,000003580 | -0,45% | -14,81% | US$35.786 | US$65,29 | 10.000.000.000 GARD |
| 2918 |  SynchroBitcoin SNB | US$0,0004393 | 0,95% | -16,75% | US$35.273 | US$134,79 | 80.295.231 SNB |
| 2919 |  LitLab Games LITT | US$0,0001202 | 2,79% | -13,69% | US$35.073 | US$105,14 | 291.825.068 LITT |
| 2920 |  Gary Banking GB | US$0,000003320 | 1,69% | -0,90% | US$34.846 | US$9,26 | 10.500.000.000 GB |
| 2921 |  Dexlab DXL | US$0,0006619 | 6,28% | 1,41% | US$34.766 | US$39,74 | 52.526.786 DXL |
| 2922 |  Spike SPIKE | US$0,00003591 | 0,00% | -18,19% | US$34.405 | - | 957.964.983 SPIKE |
| 2923 |  Busy DAO BUSY | US$0,0002750 | -10,74% | -22,01% | US$34.379 | US$83,33 | 125.000.000 BUSY |
| 2924 |  IOI Token IOI | US$0,003011 | -13,89% | 7,91% | US$34.217 | US$5.051,21 | 11.363.595 IOI |
| 2925 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2926 |  ORAO Network ORAO | US$0,0008562 | 20,43% | -0,46% | US$33.731 | US$1.393,30 | 39.397.668 ORAO |
| 2927 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2928 |  Retreeb TREEB | US$0,00006098 | 0,55% | -6,33% | US$33.351 | US$38,51 | 546.916.195 TREEB |
| 2929 |  The Corgi of PolkaBridge CORGIB | - | -1,80% | -15,51% | US$33.330 | US$1,93 | 28.970.000.000.000 CORGIB |
| 2930 |  Idle IDLE | US$0,003705 | -4,93% | -4,41% | US$32.993 | US$20,45 | 8.905.406 IDLE |
| 2931 |  Lokr LKR | US$0,001261 | -0,49% | 16,64% | US$32.328 | US$293.501 | 25.628.273 LKR |
| 2932 |  GuildFi GF | US$0,001091 | -3,17% | 61,40% | US$31.958 | US$10,21 | 29.300.718 GF |
| 2933 |  To The Sun SUNPUMP | US$0,00003362 | 0,00% | -9,75% | US$31.938 | - | 950.000.000 SUNPUMP |
| 2934 |  BILL THE BEAR BILL | US$0,00000004000 | -1,19% | -1,48% | US$31.608 | US$4.037,59 | 888.831.239.822 BILL |
| 2935 |  BitBall BTB | US$0,00005195 | -1,19% | -1,64% | US$31.516 | - | 606.692.575 BTB |
| 2936 |  Petals PTS | US$0,000002200 | -4,30% | -24,22% | US$31.045 | US$909,72 | 14.125.000.000 PTS |
| 2937 |  The Crypto Prophecies TCP | US$0,0002618 | 0,82% | -6,10% | US$30.568 | US$4,38 | 116.782.511 TCP |
| 2938 |  UTYABSWAP UTYAB | US$0,00003052 | -1,30% | -0,71% | US$30.520 | US$894,62 | 1.000.000.000 UTYAB |
| 2939 |  PRivaCY Coin PRCY | US$0,002086 | 5,19% | -14,92% | US$30.174 | US$10,76 | 14.468.056 PRCY |
| 2940 |  Nerd AI NERD | US$0,002287 | 5,90% | -5,61% | US$30.275 | US$1.493,22 | 13.236.313 NERD |
| 2941 |  Galaxy Fight Club GCOIN | US$0,002095 | 0,05% | -9,32% | US$30.135 | US$401,72 | 14.384.463 GCOIN |
| 2942 |  MoneySwap MSWAP | US$0,00002001 | -0,30% | -12,85% | US$30.020 | US$99,50 | 1.500.000.000 MSWAP |
| 2943 |  Dogy DOGY | US$0,00000003000 | -0,24% | -16,61% | US$29.895 | US$131.629 | 869.874.288.557 DOGY |
| 2944 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | -26,07% | US$29.928 | US$35.758,47 | 74.782.756 SPARTA |
| 2945 |  Timechain Swap Token TCS | US$0,008270 | -3,21% | -21,33% | US$29.891 | US$1,66 | 3.614.528 TCS |
| 2946 |  Sentinel Chain SENC | US$0,0001508 | 8,23% | -4,14% | US$29.739 | US$5.075,93 | 197.269.666 SENC |
| 2947 |  Coreto COR | US$0,0001302 | -53,99% | -48,83% | US$29.717 | US$331,35 | 228.283.474 COR |
| 2948 |  Blockchain Cuties Universe Governance BCUG | US$0,02153 | 0,29% | -10,31% | US$29.665 | US$22,13 | 1.377.892 BCUG |
| 2949 |  Insane Labz LABZ | US$0,0005955 | 2,63% | -45,72% | US$29.602 | US$3.365,82 | 49.712.003 LABZ |
| 2950 |  Jade Currency JADE | US$0,0005409 | 0,00% | -15,17% | US$29.020 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.