Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Moonft MTC | US$0,05834 | 0,00% | -15,30% | US$19.252 | US$2.327,58 | 329.999 MTC |
| 3002 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3003 |  L7 LSD | US$0,0004637 | -18,24% | 21,43% | US$18.984 | US$2.373,40 | 40.941.582 LSD |
| 3004 |  AirNFTs AIRT | US$0,0001675 | -0,58% | -9,02% | US$18.770 | US$371,28 | 112.040.000 AIRT |
| 3005 |  Gamerse LFG | US$0,0001088 | -0,62% | -2,18% | US$18.519 | US$307,98 | 170.157.314 LFG |
| 3006 |  TROLLI CTO TROLLICTO | US$0,00002009 | 1,97% | -19,31% | US$18.469 | US$3,53 | 919.273.566 TROLLICTO |
| 3007 |  UNICORN Token UNI | US$0,0001704 | 0,97% | -13,80% | US$18.217 | US$3,21 | 106.912.509 UNI |
| 3008 |  Alphr finance ALPHR | US$0,01051 | -1,07% | -29,39% | US$18.172 | US$11.981,98 | 1.729.085 ALPHR |
| 3009 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | -31,43% | US$18.001 | - | 266.858.531 IPX |
| 3010 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3011 |  BLOOP BL00P | US$0,00002400 | 0,50% | 0,30% | US$17.562 | US$768,70 | 731.764.350 BL00P |
| 3012 |  Gourmet Galaxy GUM | US$0,005268 | -23,57% | -8,85% | US$17.449 | US$29,12 | 3.312.145 GUM |
| 3013 |  Godcat Exploding Kittens GODCAT | US$0,00002188 | -0,93% | -23,45% | US$17.433 | US$2,65 | 796.928.437 GODCAT |
| 3014 |  CropperFinance CRP | US$0,0006024 | -9,68% | -24,72% | US$16.947 | US$652,30 | 28.131.000 CRP |
| 3015 |  ADreward AD | US$0,000001960 | 56,85% | 674,09% | US$16.784 | US$313,22 | 8.571.666.674 AD |
| 3016 |  ETHA Lend ETHA | US$0,001804 | 0,00% | 21,57% | US$16.883 | - | 9.359.425 ETHA |
| 3017 |  blockbank BBANK | US$0,00007818 | 24,05% | 31,44% | US$16.541 | US$62,30 | 211.561.980 BBANK |
| 3018 |  KOK KOK | US$0,0001489 | -3,20% | -14,95% | US$15.977 | US$2.052,69 | 107.333.422 KOK |
| 3019 |  TomTomCoin TOMS | US$0,000005990 | -33,30% | -40,07% | US$16.490 | US$3.566,58 | 2.751.000.000 TOMS |
| 3020 |  Ekta EKTA | US$0,0004632 | 7,97% | 5,19% | US$16.104 | US$11.463,51 | 34.769.778 EKTA |
| 3021 |  Spume Protocol SPUME | US$0,0003254 | 20,96% | 4,11% | US$16.056 | US$232,03 | 49.344.600 SPUME |
| 3022 |  DOB on Base DOB | US$0,001544 | -3,87% | 3,11% | US$15.437 | US$0,2600 | 10.000.000 DOB |
| 3023 |  BEMIL Coin BEM | US$0,00001541 | -1,53% | -8,05% | US$15.414 | US$23,41 | 999.981.241 BEM |
| 3024 |  Mytheria MYRA | US$0,0008143 | 12,53% | 19,05% | US$15.389 | US$0,07000 | 18.898.630 MYRA |
| 3025 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3026 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001565 | 0,00% | -22,31% | US$15.072 | - | 962.810.869 HAWK |
| 3027 |  Kuverit KUV | US$0,000004990 | 0,05% | -0,12% | US$14.830 | US$1,01 | 2.974.904.136 KUV |
| 3028 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002749 | -0,63% | -11,88% | US$14.515 | US$666,64 | 528.099.997 CORGI |
| 3029 |  Innova INN | US$0,002098 | 0,05% | -33,88% | US$14.480 | US$8,91 | 6.901.771 INN |
| 3030 |  Sypool SYP | US$0,0002202 | -11,47% | -16,06% | US$14.394 | US$39.727,25 | 65.364.660 SYP |
| 3031 |  SUMI SUMI | US$0,00001437 | 2,84% | -25,57% | US$14.253 | US$38,16 | 991.847.228 SUMI |
| 3032 |  Synthetify SNY | US$0,002537 | 0,44% | -4,64% | US$14.272 | US$132.317 | 5.625.000 SNY |
| 3033 |  DexToro Pro DTORO | US$0,002495 | -25,59% | -62,73% | US$13.148 | US$1.406,96 | 5.268.917 DTORO |
| 3034 |  BonFi BNF | US$0,00004695 | 0,05% | -0,12% | US$13.965 | US$2,55 | 297.418.335 BNF |
| 3035 |  Spaceswap MILK2 MILK2 | US$0,001838 | -0,28% | -25,34% | US$13.559 | US$18,06 | 7.376.937 MILK2 |
| 3036 |  Bowled.io BWLD | US$0,0003097 | -11,38% | 14,86% | US$13.046 | US$746,21 | 42.125.000 BWLD |
| 3037 |  MEMETOON MEME | US$0,000002330 | 6,37% | 5,95% | US$13.099 | US$175.258 | 5.631.405.859 MEME |
| 3038 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,30 | 113.774.330 CLEO |
| 3039 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3040 |  Knit Finance KFT | US$0,002498 | 0,06% | -2,89% | US$12.239 | - | 4.900.000 KFT |
| 3041 |  Shiba Saga SHIA | US$0,0002245 | -5,54% | -10,49% | US$12.111 | US$54.446,37 | 53.936.830 SHIA |
| 3042 |  BetU BETU | US$0,0001098 | -3,81% | -26,43% | US$11.811 | US$10,05 | 107.608.038 BETU |
| 3043 |  POLKARARE PRARE | US$0,001028 | -2,32% | -14,28% | US$11.702 | US$86,62 | 11.383.253 PRARE |
| 3044 |  CorionX CORX | US$0,00008928 | 35,77% | 6,43% | US$11.598 | US$35,50 | 129.910.129 CORX |
| 3045 |  Tokenbox TBX | US$0,001027 | 0,09% | 0,66% | US$11.541 | US$1,65 | 11.235.451 TBX |
| 3046 |  Catman CATMAN | US$0,00001206 | -10,33% | -34,18% | US$11.458 | US$23,61 | 950.392.964 CATMAN |
| 3047 |  SNOOPYBABE SBABE | US$0,000001140 | 0,00% | -25,38% | US$11.376 | - | 10.000.000.000 SBABE |
| 3048 |  Revolve Games RPG | US$0,0001470 | 0,00% | 3,91% | US$11.371 | - | 77.346.470 RPG |
| 3049 |  Lucretius LUC | US$0,00004606 | 0,05% | -0,34% | US$11.280 | US$1,30 | 244.923.666 LUC |
| 3050 |  Goose Finance EGG | US$0,006351 | 1,48% | 2,63% | US$11.146 | US$6.409,44 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.