Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AFEN Blockchain Network AFEN | US$0,00003470 | 0,62% | -10,46% | US$5.096 | US$3,26 | 146.865.359 AFEN |
| 3102 |  Gem Exchange and Trading GXT | US$0,00006002 | 0,65% | -42,67% | US$5.013 | US$67,85 | 83.529.286 GXT |
| 3103 |  Martkist MARTK | US$0,0002940 | 0,00% | -0,35% | US$4.984 | - | 16.952.470 MARTK |
| 3104 |  Veritise VTS | US$0,00002203 | 3,00% | 3,09% | US$4.935 | US$161.019 | 224.055.263 VTS |
| 3105 |  Guider GDR | US$0,00001886 | 0,61% | -8,90% | US$4.897 | US$14,53 | 259.564.000 GDR |
| 3106 |  Kumala Herris MAWA | US$0,000004670 | 0,00% | -14,90% | US$4.667 | - | 999.999.999 MAWA |
| 3107 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3108 |  Defis XGM | US$0,00003391 | 0,91% | -13,81% | US$4.562 | US$11,99 | 134.558.580 XGM |
| 3109 |  Luna Rush LUS | US$0,0009806 | -0,89% | -18,53% | US$4.462 | US$491,52 | 4.550.147 LUS |
| 3110 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3111 |  NBX BYN | US$0,0004934 | 0,10% | -0,52% | US$4.373 | US$160.634 | 8.863.175 BYN |
| 3112 |  Indexed Finance NDX | US$0,005039 | 0,09% | 0,66% | US$4.307 | US$22,56 | 854.801 NDX |
| 3113 |  ShredN SHRED | US$0,02083 | 3,67% | -30,75% | US$4.375 | - | 210.000 SHRED |
| 3114 |  Dogcoin DCOIN | US$0,000004300 | -3,33% | -27,38% | US$4.301 | US$131,65 | 1.000.000.000 DCOIN |
| 3115 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3116 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3117 |  Let's Go Gambling LGG | US$0,000004040 | 0,00% | -2,20% | US$4.040 | - | 1.000.000.000 LGG |
| 3118 |  Elementeum ELET | US$0,0006706 | 0,09% | 0,66% | US$3.503 | US$2,96 | 5.223.113 ELET |
| 3119 |  SPORT SPORT | US$0,0001089 | 0,51% | -6,53% | US$3.192 | US$3,42 | 29.316.736 SPORT |
| 3120 |  WorkQuest Token WQT | US$0,00002929 | 0,81% | 1,37% | US$3.113 | US$35.702,38 | 106.262.145 WQT |
| 3121 |  Knight War - The Holy Trio KWS | US$0,00009766 | -2,09% | -7,48% | US$3.075 | US$70,48 | 31.485.404 KWS |
| 3122 |  Platypus Finance PTP | US$0,00007212 | 5,34% | -4,95% | US$2.988 | US$1,71 | 41.436.585 PTP |
| 3123 |  NeverSurrenderOne's NSO | US$0,000004610 | -21,29% | -27,19% | US$2.967 | US$8,42 | 643.211.430 NSO |
| 3124 |  NestEGG Coin EGG | US$0,00005934 | -11,70% | -24,58% | US$2.512 | - | 42.342.655 EGG |
| 3125 |  Refinable FINE | US$0,00005812 | -0,13% | -0,07% | US$2.386 | US$157.230 | 41.059.833 FINE |
| 3126 |  Landbox LAND | US$0,00003017 | 0,05% | 24,13% | US$2.305 | US$24,18 | 76.385.230 LAND |
| 3127 |  UniFarm UFARM | US$0,00005847 | -10,91% | -12,28% | US$2.244 | US$35,75 | 38.375.919 UFARM |
| 3128 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3129 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.625,02 | 3.661.430.200 TFBX |
| 3130 |  Mate MATE | US$0,0007079 | -2,04% | -5,74% | US$1.911 | US$13,85 | 2.699.727 MATE |
| 3131 |  BSClaunch BSL | US$0,0007982 | 0,00% | -8,14% | US$1.559 | - | 1.953.140 BSL |
| 3132 |  Cryptopolis CPO | US$0,00001734 | 0,00% | 0,97% | US$1.542 | - | 88.913.639 CPO |
| 3133 |  OptionRoom ROOM | US$0,0001163 | 0,79% | -11,07% | US$1.453 | US$138,26 | 12.493.373 ROOM |
| 3134 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3135 |  Haven Protocol XHV | US$0,00001953 | 0,03% | 14,90% | US$1.363 | - | 69.773.277 XHV |
| 3136 |  CareCoin CARE | US$0,0000007000 | 3,76% | -2,71% | US$1.361 | US$104,79 | 1.934.505.749 CARE |
| 3137 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3138 |  Lead Wallet LEAD | US$0,000002540 | -1,96% | 14,42% | US$1.284 | US$0,06000 | 505.310.846 LEAD |
| 3139 |  YVS.Finance YVS | US$0,0007466 | -1,41% | 3,17% | US$989 | US$66,27 | 1.325.244 YVS |
| 3140 |  ECOSC ECU | US$0,0008492 | 0,05% | 102,14% | US$731 | US$52,26 | 861.265 ECU |
| 3141 |  YouSUI XUI | US$0,0002827 | 8,07% | -16,62% | US$687 | US$380,55 | 2.429.589 XUI |
| 3142 |  ETNA Network ETNA | US$0,00004706 | 1,39% | -22,23% | US$568 | US$8,24 | 12.079.542 ETNA |
| 3143 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3144 |  Connectome CNTM | US$0,0003419 | -1,87% | -13,60% | US$414 | US$14.232,27 | 1.210.675 CNTM |
| 3145 |  Ariacoin ARIA | US$0,00000002000 | -20,41% | -99,50% | US$294 | US$341,15 | 16.479.727.260 ARIA |
| 3146 |  Huobi Token HT | US$0,000001720 | -18,22% | -45,90% | US$278 | US$304.558 | 162.233.844 HT |
| 3147 |  Mesefa SEFA | US$0,0005495 | 5,82% | -45,07% | US$237 | US$11,51 | 430.655 SEFA |
| 3148 |  S.Finance SFG | US$0,001964 | 0,05% | 7,49% | US$167 | US$110,98 | 84.903 SFG |
| 3149 |  PREMA PRMX | US$0,0000005500 | -5,42% | -4,89% | US$159 | US$788,92 | 288.322.108 PRMX |
| 3150 |  FBX by KXCO FBX | US$0,00001678 | 21,80% | -10,27% | US$149 | US$12.494,21 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.