Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Meta Games Coin MGC | US$0,7959 | 3,25% | 1,87% | - | US$3.283.726 | - |
| 3252 |  AGON Agent AGON | US$0,01039 | 2,41% | -1,82% | - | US$3.274.293 | - |
| 3253 |  Biconomy Exchange Token BIT | US$0,000006280 | 6,24% | 2,20% | - | US$3.234.714 | - |
| 3254 |  LBK LBK | US$0,01508 | 6,70% | -18,47% | - | US$3.209.505 | - |
| 3255 |  Moonwell WELL | US$0,02831 | 0,40% | -8,56% | - | US$3.192.627 | - |
| 3256 |  KIP Protocol KIP | US$0,004782 | -1,75% | 2,62% | - | US$2.963.804 | - |
| 3257 |  Furmula FURM | US$0,006021 | -1,85% | -28,42% | - | US$2.938.100 | - |
| 3258 |  Swaperry PERRY | US$0,007530 | 1,45% | -11,61% | - | US$2.915.488 | - |
| 3259 |  Automatic Treasury Machine ATM | US$0,006720 | 0,00% | 0,00% | - | US$2.876.681 | - |
| 3260 |  HashKey Platform Token HSK | US$0,7382 | -0,04% | -17,70% | - | US$2.843.992 | - |
| 3261 |  Beers BEER | US$0,001128 | 387,07% | 296,32% | - | US$2.797.005 | - |
| 3262 |  TRUMP AI TRUMP | US$0,00002730 | 360,07% | -76,95% | - | US$2.697.271 | - |
| 3263 |  Luigi Inu LUIGI | US$0,002849 | -2,63% | -61,43% | - | US$2.659.699 | - |
| 3264 |  Blade Games BLADE | US$0,05152 | 10,70% | -0,79% | - | US$2.670.152 | - |
| 3265 |  DGTEK TOKEN USDG | US$4,39 | 14,53% | 26,92% | - | US$2.635.337 | - |
| 3266 |  Gala Music MUSIC | US$0,01476 | 4,69% | -10,13% | - | US$2.641.678 | - |
| 3267 |  Wink WINK | US$0,09991 | -10,99% | -23,17% | - | US$2.631.820 | - |
| 3268 |  Eigenpie EGP | US$1,71 | -1,43% | -6,24% | - | US$2.636.243 | - |
| 3269 |  Lester LESTER | US$0,002532 | 9,43% | -6,53% | - | US$2.597.991 | - |
| 3270 |  Pop Social PPT | US$0,1457 | 5,83% | 46,68% | - | US$2.591.038 | - |
| 3271 |  Lou LOU | US$0,002823 | 2,91% | -24,38% | - | US$2.584.479 | - |
| 3272 |  Doland Tremp TREMP | US$0,03853 | 3,83% | -13,02% | - | US$2.523.611 | - |
| 3273 |  Spore.fun SPORE | US$0,004104 | -3,98% | -36,65% | - | US$2.510.602 | - |
| 3274 |  NEZHA NEZHA | US$0,0003279 | -8,53% | -62,27% | - | US$2.469.032 | - |
| 3275 |  COCOCOIN COCO | US$0,001600 | -2,81% | -15,73% | - | US$2.460.998 | - |
| 3276 |  Cellula CELA | US$0,01059 | 5,38% | 5,25% | - | US$2.453.847 | - |
| 3277 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001103 | 194,64% | 0,00% | - | US$2.427.354 | - |
| 3278 |  LayerK LYK | US$0,8020 | -0,11% | -2,33% | - | US$2.410.932 | - |
| 3279 |  AI Agent Layer AIFUN | US$0,005879 | 3,46% | -18,62% | - | US$2.399.397 | - |
| 3280 |  MBP Coin MBP | US$0,06487 | 0,37% | -18,29% | - | US$2.349.545 | - |
| 3281 |  RZcoin RZ | US$19,58 | 0,72% | -0,18% | - | US$2.328.375 | - |
| 3282 |  KiteAI KITEAI | US$0,0000006400 | -26,35% | 63,47% | - | US$2.623.607 | - |
| 3283 |  Massive Protocol MAV | US$0,08045 | 0,87% | -14,05% | - | US$2.319.397 | - |
| 3284 |  FAFO FAFO | US$0,002670 | 10,25% | 196,90% | - | US$2.302.785 | - |
| 3285 |  San Chan SAN | US$0,004356 | 11,56% | -28,15% | - | US$2.306.609 | - |
| 3286 |  Hedera Guild Game HGG | US$0,001836 | -0,39% | 1,99% | - | US$2.247.088 | - |
| 3287 |  AgentLayer AGENT | US$0,01147 | -2,77% | -15,60% | - | US$2.247.103 | - |
| 3288 |  ONFA OFT | US$0,1447 | -6,69% | -14,85% | - | US$2.231.384 | - |
| 3289 |  SLEX Token SLEX | US$1,90 | 5,30% | -12,81% | - | US$2.267.311 | - |
| 3290 |  PEPE MAGA MAGA | US$0,000004530 | 243,47% | 151,80% | - | US$2.216.008 | - |
| 3291 |  A.I Genesis AIG | US$0,4795 | 0,47% | -3,98% | - | US$2.182.795 | - |
| 3292 |  Fistbump FIST | US$0,1515 | 81,26% | 371,35% | - | US$2.112.780 | - |
| 3293 |  ASSAI ASSAI | US$0,0004085 | 8,55% | -11,48% | - | US$2.135.628 | - |
| 3294 |  GOATS GOATS | US$0,0001078 | -4,35% | 3,54% | - | US$2.116.339 | - |
| 3295 |  TOX TOX | US$0,001388 | -9,53% | -21,97% | - | US$2.107.333 | - |
| 3296 |  Meow MEOW | US$0,004441 | -8,51% | -41,59% | - | US$2.096.042 | - |
| 3297 |  Dreamcoins DREAM | US$0,0004967 | -7,38% | -13,59% | - | US$2.090.048 | - |
| 3298 |  FIGHT TO MAGA FIGHT | US$0,0007325 | 0,20% | -16,52% | - | US$2.053.204 | - |
| 3299 |  PulseX PLSX | US$0,00002940 | -7,93% | -11,81% | - | US$2.042.418 | - |
| 3300 |  GAME by Virtuals GAME | US$0,03246 | -5,28% | -8,12% | - | US$2.020.303 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.