Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Zeta ZEX | US$0,06128 | 16,14% | -7,02% | - | US$1.043.522 | - |
| 3402 |  Miu MIU | US$0,00000001000 | -3,39% | -19,59% | - | US$1.043.906 | - |
| 3403 |  TurtSat TURT | US$0,0009692 | 1,43% | -15,55% | - | US$1.043.060 | - |
| 3404 |  Pi Network AI PIAI | - | -36,84% | -30,15% | - | US$1.024.624 | - |
| 3405 |  Spacemesh SMH | US$0,07266 | -4,46% | -8,04% | - | US$1.012.144 | - |
| 3406 |  Serenity SERSH | US$0,06863 | -9,91% | -11,98% | - | US$1.007.974 | - |
| 3407 |  Circular Protocol CIRX | US$0,003420 | 0,37% | -11,17% | - | US$1.002.382 | - |
| 3408 |  VICE Token VICE | US$0,04647 | 31,48% | 69,35% | - | US$1.005.694 | - |
| 3409 |  Megalink MG8 | US$0,01171 | -0,94% | 2,05% | - | US$998.813 | - |
| 3410 |  SocialGood SG | US$0,1418 | 2,19% | -25,25% | - | US$980.324 | - |
| 3411 |  Carbon Capture CCO2 | US$11,21 | -5,53% | -10,11% | - | US$996.743 | - |
| 3412 |  Blockworld BWT | US$0,2647 | -2,60% | -84,47% | - | US$1.028.900 | - |
| 3413 |  Lybra Finance LBR | US$0,04669 | 6,38% | -4,60% | - | US$969.081 | - |
| 3414 |  ParallelAI PAI | US$0,1196 | 3,65% | -26,86% | - | US$965.501 | - |
| 3415 |  Geegoopuzzle GGP | US$4,69 | 0,05% | -0,12% | - | US$952.535 | - |
| 3416 |  Cats (catshouse.live) CATS | US$0,000008530 | 0,60% | -11,10% | - | US$943.505 | - |
| 3417 |  StupidCoin STUPID | US$0,0008863 | 36,31% | -9,25% | - | US$938.215 | - |
| 3418 |  OFFICIAL BARRON TRUMP TRUMP | US$0,0005298 | 93,86% | -78,65% | - | US$928.205 | - |
| 3419 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,73% | -10,52% | - | US$938.412 | - |
| 3420 |  MSTR MSTR | US$0,002590 | 342,74% | -74,47% | - | US$944.340 | - |
| 3421 |  DOGEN DOGEN | US$0,002049 | 11,07% | -16,82% | - | US$928.658 | - |
| 3422 |  SNAP $NAP | US$0,000003110 | 1,98% | -22,25% | - | US$924.356 | - |
| 3423 |  FUTUREXCRYPTO FXC | US$1,97 | 1,19% | 6,92% | - | US$932.529 | - |
| 3424 |  EYWA EYWA | US$0,03195 | -11,26% | -31,69% | - | US$926.889 | - |
| 3425 |  Phemex Token PT | US$0,8926 | 0,90% | -7,93% | - | US$927.100 | - |
| 3426 |  Dark Machine MXNA | US$0,006726 | -8,39% | -27,33% | - | US$922.117 | - |
| 3427 |  FPIBANK FPIBANK | US$0,009028 | -18,22% | 0,00% | - | US$913.335 | - |
| 3428 |  Streamflow STREAM | US$0,03665 | 6,02% | 7,62% | - | US$850.084 | - |
| 3429 |  Black Agnus FTW | US$0,0000003100 | 11,00% | 16,00% | - | US$883.972 | - |
| 3430 |  Ski Mask Cat SKICAT | US$0,0004458 | -12,30% | -80,17% | - | US$876.813 | - |
| 3431 |  UMM UMM | US$2,62 | 0,68% | 1,60% | - | US$868.102 | - |
| 3432 |  BitStable BSSB | US$0,04306 | -1,12% | -14,61% | - | US$857.855 | - |
| 3433 |  Tomarket TOMA | US$0,000004420 | 75,94% | 54,53% | - | US$817.853 | - |
| 3434 |  Ailey ALE | US$0,1886 | 20,86% | 32,61% | - | US$829.515 | - |
| 3435 |  BAD Coin BADAI | US$0,01799 | -1,06% | -36,00% | - | US$848.629 | - |
| 3436 |  Reform DAO RFRM | US$0,1473 | 9,88% | 9,71% | - | US$835.685 | - |
| 3437 |  Lava Network LAVA | US$0,08247 | -3,74% | -18,39% | - | US$829.086 | - |
| 3438 |  Phoenix PHNIX | US$0,000008270 | -9,23% | -42,16% | - | US$823.020 | - |
| 3439 |  SUI Desci Agents DESCI | US$0,002264 | -6,92% | 4,31% | - | US$820.138 | - |
| 3440 |  PiggyPiggy PGC | US$0,0002654 | 2,44% | -20,27% | - | US$826.250 | - |
| 3441 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1705 | -5,10% | -35,09% | - | US$811.633 | - |
| 3442 |  Dark MAGA DMAGA | US$0,001255 | -6,59% | -28,47% | - | US$805.931 | - |
| 3443 |  HitBTC Token HIT | US$0,2155 | -0,69% | -11,30% | - | US$817.672 | - |
| 3444 |  Amnis Aptos Coin AMAPT | US$6,12 | 4,86% | -2,65% | - | US$799.477 | - |
| 3445 |  E4C E4C | US$0,009910 | -0,38% | -9,36% | - | US$794.294 | - |
| 3446 |  Seal SEAL | US$0,1386 | 7,20% | -1,23% | - | US$785.217 | - |
| 3447 |  NexQloud NXQ | US$126,81 | -0,33% | 5,76% | - | US$792.577 | - |
| 3448 |  M3M3 M3M3 | US$0,004637 | -12,86% | -46,28% | - | US$784.716 | - |
| 3449 |  Moxie MOXIE | US$0,003431 | -9,21% | -4,19% | - | US$789.089 | - |
| 3450 |  CoinW Token CWT | US$0,03426 | -0,68% | -12,30% | - | US$781.380 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.