Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hyper Pay HPY | US$0,0006336 | -2,07% | 5,38% | - | US$399.399 | - |
| 3602 |  Expert Infra EIM | US$0,0005215 | -0,89% | -97,80% | - | US$390.574 | - |
| 3603 |  SOFA Org RCH | US$0,2485 | -2,26% | -16,47% | - | US$390.471 | - |
| 3604 |  OrdzGames GAMES | US$0,06684 | 10,64% | -13,33% | - | US$386.451 | - |
| 3605 |  BOME AI BOME | US$0,00000003000 | 604,78% | -77,39% | - | US$385.147 | - |
| 3606 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0007030 | -34,99% | -58,11% | - | US$384.515 | - |
| 3607 |  AiShiba shibai | - | 3,45% | -10,75% | - | US$381.821 | - |
| 3608 |  Seamless SEAM | US$0,4867 | -0,94% | -12,80% | - | US$382.977 | - |
| 3609 |  TTcoin TC | US$0,0001567 | 0,32% | -4,23% | - | US$377.356 | - |
| 3610 |  Redbelly Network RBNT | US$0,03798 | -8,16% | -31,70% | - | US$359.833 | - |
| 3611 |  Bybit Staked SOL BBSOL | US$146,66 | 2,26% | -21,67% | - | US$375.119 | - |
| 3612 |  OSCAR OSCAR | US$0,001436 | -0,32% | -11,49% | - | US$375.861 | - |
| 3613 |  TapSwap TAPS | US$0,006345 | 11,97% | -28,65% | - | US$372.189 | - |
| 3614 |  Luminous LUM | US$1,51 | -4,38% | -27,13% | - | US$373.081 | - |
| 3615 |  Froge (ETH) FROGE | - | 0,29% | -31,11% | - | US$372.070 | - |
| 3616 |  Songbird SGB | US$0,004977 | 0,08% | -12,08% | - | US$373.706 | - |
| 3617 |  Higher HIGHER | US$0,008962 | -8,48% | -32,63% | - | US$371.719 | - |
| 3618 |  Lufina FINA | US$0,1278 | 0,96% | -26,18% | - | US$370.523 | - |
| 3619 |  Academic Labs AAX | US$0,008101 | -4,48% | -21,36% | - | US$368.251 | - |
| 3620 |  Acolyte by Virtuals ACOLYT | US$0,008838 | -16,94% | -37,57% | - | US$370.452 | - |
| 3621 |  Athene Network ATN | US$0,1790 | 0,00% | 0,00% | - | US$370.206 | - |
| 3622 |  MISHA MISHA | US$0,0000003000 | -12,06% | -47,37% | - | US$363.264 | - |
| 3623 |  Brawl AI Layer BRAWL | US$0,0001860 | 15,12% | 16,68% | - | US$363.667 | - |
| 3624 |  OKT Chain OKT | US$6,15 | 0,95% | -6,28% | - | US$365.313 | - |
| 3625 |  Pontem Liquidswap LSD | US$0,4406 | 0,15% | -0,27% | - | US$357.585 | - |
| 3626 |  HGEN DAO HGEN | US$0,04197 | 1,52% | -32,75% | - | US$352.630 | - |
| 3627 |  meme (Ordinals) MEME | US$0,01004 | 6,10% | -17,09% | - | US$356.181 | - |
| 3628 |  INVITE Token INVITE | US$0,003977 | 0,49% | -5,17% | - | US$357.921 | - |
| 3629 |  Real Nigger Tate RNT | US$0,002898 | 36,99% | 17,20% | - | US$354.099 | - |
| 3630 |  dogi DOGI | US$0,5174 | 8,88% | -26,60% | - | US$357.443 | - |
| 3631 |  Squid Game (squidgame.top) SQUID | US$0,0001758 | 394,09% | -65,49% | - | US$353.597 | - |
| 3632 |  4EVERLAND 4EVER | US$0,002295 | 0,16% | -10,72% | - | US$352.512 | - |
| 3633 |  Paragon PGN | US$0,01177 | 19,67% | 13,53% | - | US$352.263 | - |
| 3634 |  Max on ETH MAXETH | US$0,000001240 | -30,76% | -59,67% | - | US$350.443 | - |
| 3635 |  Network3 N3 | US$0,007497 | -1,87% | -7,02% | - | US$350.224 | - |
| 3636 |  Windfall Token WFT | US$0,003387 | -19,05% | -60,12% | - | US$346.674 | - |
| 3637 |  NetZero NZERO | US$0,0007503 | -2,44% | -36,37% | - | US$346.623 | - |
| 3638 |  Lyvely LVLY | US$0,1151 | -1,81% | -0,10% | - | US$344.361 | - |
| 3639 |  Sommelier SOMM | US$0,005699 | 0,07% | -27,82% | - | US$358.977 | - |
| 3640 |  FIGHT FIGHT | US$0,0008589 | 5,24% | -32,14% | - | US$345.406 | - |
| 3641 |  Based Pepe PEPE | US$0,00000004000 | -20,37% | -38,62% | - | US$337.851 | - |
| 3642 |  SEED NFT Marketplace SEED | US$1,11 | 0,41% | -11,89% | - | US$337.667 | - |
| 3643 |  Forgotten Playland FP | US$0,0007773 | -3,16% | -22,67% | - | US$335.555 | - |
| 3644 |  BBAChain BBA | US$1,03 | 0,56% | -5,62% | - | US$335.397 | - |
| 3645 |  Gluteus Maximus by Virtuals GLUTEU | US$0,002796 | -10,72% | -18,15% | - | US$332.975 | - |
| 3646 |  CryptoHunter World XHUNT | US$0,1636 | -2,51% | 0,00% | - | US$330.437 | - |
| 3647 |  DigiFinexToken DFT | US$0,01017 | 5,23% | -3,55% | - | US$330.202 | - |
| 3648 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001358 | 0,91% | -27,90% | - | US$327.916 | - |
| 3649 |  Pencils Protocol DAPP | US$0,06510 | 21,38% | 7,87% | - | US$329.305 | - |
| 3650 |  Thunder Brawl THB | US$0,02929 | -1,16% | -1,64% | - | US$324.315 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.