Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Betfin BET | US$0,002545 | 3,50% | -4,54% | - | US$276.143 | - |
| 3702 |  Vader Protocol VADER | US$0,01491 | -9,69% | -10,17% | - | US$274.623 | - |
| 3703 |  Best Patent BPT | US$0,0006103 | -27,22% | -43,28% | - | US$273.765 | - |
| 3704 |  QANplatform QANX | US$0,03911 | 2,37% | -6,68% | - | US$258.186 | - |
| 3705 |  OBOT OBOT | US$0,001714 | 0,00% | 0,53% | - | US$273.480 | - |
| 3706 |  Mice (Ordinals) MICE | US$0,0006097 | -10,68% | -4,18% | - | US$273.037 | - |
| 3707 |  MAGA PEOPLE | US$0,0006884 | 369,59% | 245,57% | - | US$276.942 | - |
| 3708 |  SunWukong SUNWUKONG | US$0,0006052 | -6,62% | -45,49% | - | US$269.811 | - |
| 3709 |  Metronome MET | US$0,2031 | -1,56% | -9,33% | - | US$265.497 | - |
| 3710 |  Jsetcoin JSET | US$4,54 | -2,08% | -5,36% | - | US$137.047 | - |
| 3711 |  Lemonschain LCT | US$0,1072 | -1,56% | -16,19% | - | US$266.176 | - |
| 3712 |  AION 5100 AION | US$0,3435 | -1,73% | -21,66% | - | US$265.495 | - |
| 3713 |  LIF3 LIF3 | US$0,003108 | -0,64% | -18,65% | - | US$262.510 | - |
| 3714 |  BEPE BEPE | US$0,006929 | 62,48% | -9,38% | - | US$259.221 | - |
| 3715 |  Biaoqing BIAO | US$0,0002897 | -0,46% | -24,06% | - | US$246.258 | - |
| 3716 |  Freedom FDM | US$0,01693 | 0,88% | -6,57% | - | US$259.942 | - |
| 3717 |  BNB DOG INU BNBDOG | - | 11,31% | 16,52% | - | US$260.766 | - |
| 3718 |  KittyCake KCAKE | US$0,000001610 | -0,65% | -6,41% | - | US$263.543 | - |
| 3719 |  Autonio NIOX | US$0,0008263 | 0,00% | -3,41% | - | US$259.007 | - |
| 3720 |  Ross Ulbricht ROSS | US$0,0001029 | -1,48% | -22,99% | - | US$257.768 | - |
| 3721 |  IX Swap IXS | US$0,2074 | 0,00% | -23,97% | - | US$256.152 | - |
| 3722 |  Magic Internet Money MIM | US$0,9996 | 0,14% | -0,52% | - | US$257.231 | - |
| 3723 |  Melos Studio MELOS | US$0,0004203 | -7,79% | -11,58% | - | US$254.830 | - |
| 3724 |  XANA XETA | US$0,001161 | 3,69% | -4,07% | - | US$254.406 | - |
| 3725 |  spinning cat OIIAOIIA | US$0,004153 | 1,13% | 0,00% | - | US$255.521 | - |
| 3726 |  FUD FUD | US$0,00000007000 | -4,31% | -5,73% | - | US$249.834 | - |
| 3727 |  Hivello HVLO | US$0,001837 | 0,57% | -32,03% | - | US$253.726 | - |
| 3728 |  XBANKING XB | US$0,1356 | 1,88% | -16,02% | - | US$252.712 | - |
| 3729 |  Kitten Haimer KHAI | US$0,04004 | 6,86% | -8,56% | - | US$250.825 | - |
| 3730 |  HBC HB | US$0,0009492 | 0,88% | 0,08% | - | US$252.219 | - |
| 3731 |  Not Pixel PX | US$0,06816 | -1,55% | -17,75% | - | US$251.380 | - |
| 3732 |  SpecialMetalX SMETX | US$1,77 | 0,16% | 1,04% | - | US$249.037 | - |
| 3733 |  Monerium EUR emoney EURe | US$1,04 | -0,59% | -0,64% | - | US$248.173 | - |
| 3734 |  TendaCoin TND | - | -16,90% | -12,23% | - | US$249.823 | - |
| 3735 |  Bonkers Meme Token BONKERS | US$0,0003302 | 2,96% | -20,18% | - | US$246.877 | - |
| 3736 |  Ocean Protocol OCEAN | US$0,2855 | -2,84% | -15,26% | - | US$247.775 | - |
| 3737 |  TitanX TITANX | US$0,0000001900 | 5,87% | -31,38% | - | US$246.518 | - |
| 3738 |  Indigo Protocol - iUSD IUSD | US$0,9875 | 2,08% | -0,11% | - | US$271.741 | - |
| 3739 |  Midle MIDLE | US$0,002206 | 18,62% | -17,37% | - | US$246.499 | - |
| 3740 |  CC CC | US$0,002934 | 21,15% | 18,04% | - | US$244.532 | - |
| 3741 |  Fefe FEFE | US$0,003764 | -9,23% | 8,83% | - | US$245.514 | - |
| 3742 |  Alpha Fi ALPHA | US$2,52 | -4,10% | -17,03% | - | US$247.600 | - |
| 3743 |  Caduceus Protocol (new) CAD | US$0,02510 | 3,43% | -17,60% | - | US$258.444 | - |
| 3744 |  SUNBEANS BEANS | US$0,0000003900 | 2,02% | -48,32% | - | US$243.787 | - |
| 3745 |  W Coin WCO | US$0,002397 | 21,24% | -0,45% | - | US$239.598 | - |
| 3746 |  USK USK | US$0,7974 | -15,28% | -15,85% | - | US$242.086 | - |
| 3747 |  TRIO (OrdinalsBot) TRIO | US$1,46 | -10,92% | -16,53% | - | US$244.417 | - |
| 3748 |  Based Fartcoin FARTCOIN | US$0,00009947 | -8,73% | -28,52% | - | US$240.293 | - |
| 3749 |  Zik coin ZIK | US$0,0001319 | 1,35% | -7,29% | - | US$240.815 | - |
| 3750 |  Pcoland Meta Earth PME | US$0,0004481 | -5,00% | -18,51% | - | US$240.549 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.