Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RZUSD RZUSD | US$0,9983 | 0,04% | -0,17% | - | US$183.482 | - |
| 3852 |  Neiro Pump NEIRO | US$0,00004839 | 457,01% | -57,90% | - | US$183.447 | - |
| 3853 |  Universal Blockchain USBT | US$0,0002381 | 5,10% | -6,35% | - | US$181.959 | - |
| 3854 |  Glacier Network GLS | US$0,002843 | 2,06% | -36,48% | - | US$181.590 | - |
| 3855 |  WYZth WYZ | US$0,009570 | 1,65% | 0,71% | - | US$181.504 | - |
| 3856 |  Luxury Travel Token LTT | US$0,002948 | -0,58% | -0,66% | - | US$182.713 | - |
| 3857 |  Bird Dog BIRDDOG | US$0,0003156 | 22,98% | -8,29% | - | US$180.443 | - |
| 3858 |  sudoswap SUDO | US$0,07767 | 0,10% | -23,72% | - | US$179.996 | - |
| 3859 |  Saros SAROS | US$0,01355 | -1,76% | 0,30% | - | US$181.162 | - |
| 3860 |  Dawg Coin DAWG | US$0,0001699 | -0,34% | -4,34% | - | US$179.652 | - |
| 3861 |  Anzen Finance (USDZ) USDZ | US$0,9714 | -1,03% | 2,63% | - | US$181.069 | - |
| 3862 |  Grok 3 GROK3 | US$0,0002658 | -53,76% | -3,45% | - | US$179.196 | - |
| 3863 |  Shytoshi Kusama SHY | US$0,002619 | 6,18% | -1,03% | - | US$179.003 | - |
| 3864 |  Wexo WEXO | US$0,06808 | -1,45% | -25,12% | - | US$178.787 | - |
| 3865 |  Globiance Exchange Token GBEX | US$0,00000001000 | 1,57% | -0,14% | - | US$179.070 | - |
| 3866 |  Thing THING | US$0,0000001200 | 0,05% | -0,10% | - | US$177.094 | - |
| 3867 |  BOOK OF BILLIONAIRES BOBE | US$0,0005525 | 0,76% | -22,51% | - | US$177.167 | - |
| 3868 |  JFIN Coin JFIN | US$0,1485 | -2,60% | -18,31% | - | US$180.971 | - |
| 3869 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,88% | 5,75% | - | US$176.321 | - |
| 3870 |  Grok 3 GROK3 | US$0,00001798 | -35,92% | -81,81% | - | US$178.229 | - |
| 3871 |  BISOSwap BISO | US$0,0005339 | 0,08% | -24,75% | - | US$177.211 | - |
| 3872 |  Origin Ether OETH | US$2.277,08 | -1,80% | -16,73% | - | US$176.886 | - |
| 3873 |  Squad3 SQ3 | US$0,01553 | 5,56% | -12,68% | - | US$176.033 | - |
| 3874 |  WoofWork.io WOOF | US$0,0001169 | -0,84% | -19,62% | - | US$176.028 | - |
| 3875 |  CANNFINITY CFT | US$0,01215 | -4,32% | 2,86% | - | US$173.745 | - |
| 3876 |  Source SOURCE | US$0,001038 | 5,72% | -15,48% | - | US$172.934 | - |
| 3877 |  Divergence DIVER | US$0,007470 | -2,67% | -11,70% | - | US$173.030 | - |
| 3878 |  exSat Network XSAT | US$2,43 | 0,46% | -45,87% | - | US$177.452 | - |
| 3879 |  Based Blu Alien BLU | US$0,0002645 | -3,04% | -20,02% | - | US$172.354 | - |
| 3880 |  AKITA-BSC AKITA | US$0,0005403 | -1,42% | -15,69% | - | US$172.101 | - |
| 3881 |  FlowerAI FLOWER | US$0,0009494 | 3,47% | -30,23% | - | US$172.104 | - |
| 3882 |  #1 Tiktok Squirrel PEANUT | US$0,0002837 | -10,88% | -19,41% | - | US$171.877 | - |
| 3883 |  Agoric BLD | US$0,03483 | -3,05% | 6,01% | - | US$171.447 | - |
| 3884 |  UniFi Protocol UP | US$0,01200 | 0,08% | -20,07% | - | US$177.977 | - |
| 3885 |  Alibaba AI Agent ALIBABAAI | - | 0,00% | 0,00% | - | US$169.629 | - |
| 3886 |  SHILLGUY SHILL | US$0,0006662 | 2,19% | -26,69% | - | US$170.233 | - |
| 3887 |  ZynCoin ZYN | US$0,01426 | -2,35% | -24,89% | - | US$170.036 | - |
| 3888 |  Bitcoin TRC20 BTCT | US$84.505,57 | 0,41% | -14,06% | - | US$170.829 | - |
| 3889 |  DuelNow DNOW | US$0,01374 | -1,00% | 0,00% | - | US$169.520 | - |
| 3890 |  usdx.money (USDX) USDX | US$0,9976 | -0,05% | -0,31% | - | US$169.609 | - |
| 3891 |  Playbux PBUX | US$0,01027 | 0,54% | -14,79% | - | US$168.293 | - |
| 3892 |  Fyde FYDE | US$0,02500 | 2,55% | -16,17% | - | US$168.706 | - |
| 3893 |  President Donald J. Trump PDJT | US$0,0004002 | 0,02% | -0,13% | - | US$166.711 | - |
| 3894 |  spurdo SPURDO | - | 1,07% | 8,50% | - | US$166.980 | - |
| 3895 |  Costco Hot Dog COST | US$0,0007037 | 14,14% | -23,91% | - | US$168.361 | - |
| 3896 |  Digital Swiss Franc DSFR | US$0,002698 | 0,04% | -0,11% | - | US$165.757 | - |
| 3897 |  Project 32 32 | US$0,00005411 | -13,88% | -6,82% | - | US$165.992 | - |
| 3898 |  PLAY PLAY | US$0,01046 | -0,83% | -44,06% | - | US$165.650 | - |
| 3899 |  Groggo By Matt Furie GROGGO | US$0,0005523 | 9,53% | -22,10% | - | US$165.076 | - |
| 3900 |  Conan CONAN | US$0,01183 | 8,88% | -16,96% | - | US$164.982 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.