Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005400 | 169,90% | 14,67% | - | US$136.170 | - |
| 4002 |  Dexalot ALOT | US$0,5917 | 1,62% | -16,10% | - | US$136.813 | - |
| 4003 |  UDAO UDAO | US$0,1204 | 1,20% | 0,85% | - | US$136.496 | - |
| 4004 |  Shork SHORK | US$0,00002344 | -0,53% | -64,22% | - | US$136.174 | - |
| 4005 |  Mumu MUMU | - | 0,44% | -22,77% | - | US$136.929 | - |
| 4006 |  Youclout YCT | US$0,00003147 | 0,05% | -6,08% | - | US$135.752 | - |
| 4007 |  SAFE(AnWang) SAFE | US$3,44 | -0,56% | -1,01% | - | US$136.229 | - |
| 4008 |  Freedom God Dao FGD | US$0,09818 | 9,78% | 5,50% | - | US$135.731 | - |
| 4009 |  Forky FORKY | US$0,0002725 | -1,24% | -60,62% | - | US$137.023 | - |
| 4010 |  BananaRepublic BRP | US$0,003612 | -5,49% | -49,67% | - | US$134.024 | - |
| 4011 |  Sendor SENDOR | US$0,0001041 | 12,00% | -15,02% | - | US$135.610 | - |
| 4012 |  Morty MORTY | US$0,00004995 | 3,18% | -0,15% | - | US$135.193 | - |
| 4013 |  Ajna Protocol AJNA | US$0,003623 | -0,39% | -0,36% | - | US$135.359 | - |
| 4014 |  Snake wif Hat SSSSS | US$0,0006784 | 0,89% | -37,43% | - | US$134.994 | - |
| 4015 |  Store of Value VAL | US$0,0002363 | -4,83% | -22,90% | - | US$133.908 | - |
| 4016 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,84% | -1,01% | - | US$133.835 | - |
| 4017 |  DEV AI DEVAI | US$0,001106 | -5,45% | -46,19% | - | US$133.732 | - |
| 4018 |  Undead Blocks UNDEAD | US$0,002468 | 0,05% | 0,29% | - | US$133.034 | - |
| 4019 |  Hachiko HACHI | US$0,00005912 | 0,01% | 0,17% | - | US$133.990 | - |
| 4020 |  Eternal AI EAI | US$0,04236 | 3,48% | -14,88% | - | US$133.584 | - |
| 4021 |  Pharaohs PHRZ | US$0,0004789 | -3,03% | 71,72% | - | US$134.015 | - |
| 4022 |  Medifakt FAKT | US$0,0005890 | -3,28% | 11,89% | - | US$132.112 | - |
| 4023 |  ADA ADASOL | US$0,0004441 | -0,12% | -26,41% | - | US$131.679 | - |
| 4024 |  Maya MAYA | US$0,00004003 | -0,01% | -0,12% | - | US$131.771 | - |
| 4025 |  Powerloom POWER | US$0,04806 | -0,30% | 15,64% | - | US$132.454 | - |
| 4026 |  ZED Token ZED | US$0,009130 | -7,03% | -32,31% | - | US$126.113 | - |
| 4027 |  Swan Chain SWAN | US$0,02844 | -2,06% | -24,10% | - | US$130.808 | - |
| 4028 |  Ordify ORFY | US$0,01920 | -9,21% | -45,07% | - | US$130.028 | - |
| 4029 |  Lynk Coin LYNK | US$0,008689 | 1,52% | -50,83% | - | US$129.653 | - |
| 4030 |  GM Holding GM | US$0,00001314 | 0,51% | -30,61% | - | US$130.979 | - |
| 4031 |  PepeBull BEEF | - | 1,46% | 0,81% | - | US$130.060 | - |
| 4032 |  Quick Transfer coin QTCC | US$0,0005996 | 0,00% | -17,61% | - | US$129.718 | - |
| 4033 |  ROCK ROCK | US$0,0001204 | 0,82% | 30,16% | - | US$130.373 | - |
| 4034 |  CUTTLEFISHY CUUT | US$0,00002717 | 6,72% | -23,47% | - | US$129.921 | - |
| 4035 |  STORAGENT STORAGENT | US$0,00003896 | 0,06% | 3,55% | - | US$128.758 | - |
| 4036 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001200 | -15,64% | -31,40% | - | US$130.459 | - |
| 4037 |  Limoverse LIMO | US$0,008927 | -0,16% | -2,53% | - | US$128.189 | - |
| 4038 |  Alien Base ALB | US$0,07745 | -0,97% | -30,54% | - | US$128.789 | - |
| 4039 |  The Innovation Game TIG | US$0,3710 | 0,84% | -24,96% | - | US$127.945 | - |
| 4040 |  TROPPY TROPPY | US$0,0000001700 | 0,41% | -16,59% | - | US$127.971 | - |
| 4041 |  ENO ENO | US$0,04742 | 1,28% | -5,18% | - | US$127.779 | - |
| 4042 |  FluidTokens FLDT | US$0,2535 | -2,48% | -15,46% | - | US$126.073 | - |
| 4043 |  Ryo Currency RYO | US$0,003736 | -4,62% | 28,50% | - | US$126.786 | - |
| 4044 |  Zephyr Protocol ZEPH | US$0,4968 | -16,66% | -0,16% | - | US$126.485 | - |
| 4045 |  Coloniume Network CLNX | US$0,09670 | -3,05% | 182,12% | - | US$128.470 | - |
| 4046 |  GenomeFi GENO | US$0,01293 | 0,98% | 21,09% | - | US$126.541 | - |
| 4047 |  Oracle Cat ORACLE | US$0,00003271 | 0,04% | 0,00% | - | US$126.376 | - |
| 4048 |  Kaichain KEC | US$0,009414 | -6,44% | -7,67% | - | US$127.162 | - |
| 4049 |  SuperCells SCT | US$0,5055 | 2,25% | 8,17% | - | US$126.928 | - |
| 4050 |  Silver Token XAGX | US$31,25 | -1,97% | -5,04% | - | US$125.747 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.