Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DOGAI DOGAI | US$0,0001379 | 0,09% | -34,37% | - | US$151.546 | - |
| 3952 |  Any Inu AI | US$0,000002970 | 0,39% | -12,52% | - | US$153.601 | - |
| 3953 |  dogwifhat DOGWIFHAT | US$0,005447 | 0,46% | -22,77% | - | US$151.213 | - |
| 3954 |  Gather GAT | US$0,9906 | 5,80% | 14,48% | - | US$151.505 | - |
| 3955 |  Carbify CBY | US$0,1976 | -2,31% | -13,44% | - | US$150.674 | - |
| 3956 |  Ponder PNDR | US$0,02342 | -3,06% | -26,90% | - | US$149.547 | - |
| 3957 |  Deer Token DEER | US$0,0002696 | 10,35% | 1,61% | - | US$149.173 | - |
| 3958 |  PrivateAI PGPT | US$0,05285 | -21,71% | -21,15% | - | US$148.058 | - |
| 3959 |  Bearium BRIUM | US$0,002012 | 0,35% | -10,44% | - | US$147.413 | - |
| 3960 |  Big Jim BIGJIM | US$0,000003470 | 1,95% | -23,26% | - | US$147.987 | - |
| 3961 |  C-cash CCASH | US$0,001707 | 0,86% | -0,06% | - | US$149.243 | - |
| 3962 |  Massa MAS | US$0,03621 | -6,15% | -14,41% | - | US$147.897 | - |
| 3963 |  Thetanuts Finance NUTS | US$0,002556 | 4,14% | -16,00% | - | US$146.616 | - |
| 3964 |  Merge Pals MERGE | US$0,001179 | 1,65% | 6,56% | - | US$146.375 | - |
| 3965 |  Pond Coin PNDC | US$0,00000004000 | 7,13% | 25,12% | - | US$147.041 | - |
| 3966 |  RefundCoin RFD | US$0,000002990 | -2,33% | -15,98% | - | US$145.391 | - |
| 3967 |  Cheese CHEESE | US$0,0006810 | 83,60% | 32,55% | - | US$145.091 | - |
| 3968 |  Ness LAB NESS | US$0,03765 | 0,35% | -11,40% | - | US$145.708 | - |
| 3969 |  HBARX HBARX | US$0,2630 | 1,57% | -10,27% | - | US$145.382 | - |
| 3970 |  Cockfight Network CFN | US$1,03 | -9,06% | 11,79% | - | US$144.564 | - |
| 3971 |  CRT AI Network CRTAI | US$0,001918 | -4,36% | -10,72% | - | US$145.856 | - |
| 3972 |  Lily's Coin LILY | US$0,008154 | -0,23% | 0,36% | - | US$144.947 | - |
| 3973 |  monkeyhaircut MONK | US$0,0002658 | -4,61% | -38,72% | - | US$143.402 | - |
| 3974 |  Forkast CGX | US$0,006682 | -9,56% | -23,10% | - | US$144.585 | - |
| 3975 |  Legend of Arcadia ARCA | US$0,02437 | -0,52% | -2,11% | - | US$144.282 | - |
| 3976 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.756 | - |
| 3977 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -2,83% | -9,25% | - | US$144.193 | - |
| 3978 |  Winnie the Poodle WINNIE | US$0,006883 | -2,64% | -3,56% | - | US$142.283 | - |
| 3979 |  MATT MATT | US$0,000003070 | 1,26% | 7,46% | - | US$142.868 | - |
| 3980 |  PokerFi POKERFI | US$0,00006993 | 0,04% | -0,12% | - | US$142.049 | - |
| 3981 |  Pett.AI AIP | US$0,004370 | -1,94% | -48,42% | - | US$141.465 | - |
| 3982 |  Ink Finance QUILL | US$0,1344 | 0,93% | -11,74% | - | US$142.034 | - |
| 3983 |  Zuzalu Inu ZUZALU | US$0,0002864 | -4,07% | -26,81% | - | US$141.691 | - |
| 3984 |  MPAA MPAA | US$0,00001219 | -6,11% | -3,29% | - | US$135.639 | - |
| 3985 |  Super Best Friends SUBF | - | -1,17% | -12,03% | - | US$141.170 | - |
| 3986 |  Icy IC | US$0,00002098 | 0,31% | -5,60% | - | US$140.917 | - |
| 3987 |  TORA NEKO TORA | US$0,0004206 | 0,53% | 0,35% | - | US$141.543 | - |
| 3988 |  Polymath POLY | US$0,3156 | -2,25% | 40,64% | - | US$139.964 | - |
| 3989 |  STASH INU STASH | US$0,0001571 | 2,41% | -13,26% | - | US$139.577 | - |
| 3990 |  Dinero DINERO | US$0,03700 | -6,33% | -24,10% | - | US$135.819 | - |
| 3991 |  Wasder WAS | US$0,0004869 | -0,31% | 2,92% | - | US$138.744 | - |
| 3992 |  Optio OPT | US$0,02076 | 0,00% | 0,00% | - | US$141.470 | - |
| 3993 |  Avalaunch XAVA | US$0,2581 | 1,11% | -15,14% | - | US$139.537 | - |
| 3994 |  Crown Token CROWN | US$0,2743 | -8,49% | -7,18% | - | US$142.877 | - |
| 3995 |  walter WALTER | US$0,0005404 | -0,43% | -41,30% | - | US$138.709 | - |
| 3996 |  FUNCH FUNCH | US$0,008593 | -4,26% | -22,95% | - | US$138.517 | - |
| 3997 |  DOPE Coin DOPE | US$0,00006773 | 0,16% | -14,61% | - | US$138.044 | - |
| 3998 |  Xpense XPE | US$0,05731 | 76,22% | 59,80% | - | US$140.839 | - |
| 3999 |  Scuba Dog SCUBA | US$0,00007443 | -0,22% | -11,73% | - | US$136.815 | - |
| 4000 |  Human HMT | US$0,02841 | 45,68% | 31,66% | - | US$136.924 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.