Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Marscoin MARS | US$0,0009908 | 8,67% | -28,80% | - | US$125.494 | - |
| 4052 |  Pontoon TOON | US$0,00002378 | -0,37% | -0,54% | - | US$125.101 | - |
| 4053 |  Tipcoin TIP | US$0,00001759 | -7,66% | -26,42% | - | US$125.998 | - |
| 4054 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005301 | -10,47% | -29,48% | - | US$124.390 | - |
| 4055 |  EQIFI EQX | US$0,001358 | -1,13% | -24,33% | - | US$123.268 | - |
| 4056 |  Chimpzee CHMPZ | US$0,00001531 | -1,16% | -6,46% | - | US$123.413 | - |
| 4057 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.254 | - |
| 4058 |  KelVPN KEL | US$0,005401 | 6,82% | -0,51% | - | US$123.012 | - |
| 4059 |  Viral Inu VINU | US$0,00000003000 | -7,40% | 11,55% | - | US$122.535 | - |
| 4060 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,13% | -9,76% | - | US$122.742 | - |
| 4061 |  All Street Bets BETS | US$0,00002797 | -2,00% | -22,93% | - | US$122.639 | - |
| 4062 |  Tiamonds TIA | US$0,006447 | 0,82% | -13,98% | - | US$120.887 | - |
| 4063 |  khaokheowzoo KHEOWZOO | US$0,0003959 | 5,87% | -19,21% | - | US$119.450 | - |
| 4064 |  GIOVE GIOVE | US$2,37 | 0,17% | -8,38% | - | US$120.253 | - |
| 4065 |  Bharat Smart Chain Project GNX | US$0,5691 | 0,05% | -0,12% | - | US$120.451 | - |
| 4066 |  Aura Network AURA | US$0,008377 | 13,29% | -9,59% | - | US$119.853 | - |
| 4067 |  Honeyland HXD | US$0,009292 | 1,46% | -11,69% | - | US$120.274 | - |
| 4068 |  BenefitMine BFM | US$0,2179 | 0,05% | -0,77% | - | US$119.588 | - |
| 4069 |  Squid Game (CTO) SQUID | US$0,005293 | 3,02% | -2,07% | - | US$119.501 | - |
| 4070 |  Guru Network GURU | US$0,006258 | -1,21% | -12,56% | - | US$120.508 | - |
| 4071 |  Tron cat TCAT | US$0,00004365 | 0,00% | -0,14% | - | US$119.125 | - |
| 4072 |  Leve Invest LEVE | US$0,0007394 | -2,80% | -14,15% | - | US$118.660 | - |
| 4073 |  El Hippo HIPP | - | -1,33% | -10,91% | - | US$118.518 | - |
| 4074 |  Index Cooperative INDEX | US$1,74 | -2,18% | -14,85% | - | US$116.836 | - |
| 4075 |  Ramon RAMON | US$0,002032 | -8,01% | -56,95% | - | US$118.195 | - |
| 4076 |  Minto BTCMT | US$0,6163 | -1,93% | -0,62% | - | US$117.671 | - |
| 4077 |  Criptodólar UXD | US$1,0000 | 0,12% | 0,11% | - | US$117.788 | - |
| 4078 |  Ninja Squad Token NST | US$2,74 | -2,02% | -17,38% | - | US$117.217 | - |
| 4079 |  Super Athletes Token SAT | US$0,001436 | 6,66% | 19,41% | - | US$112.644 | - |
| 4080 |  O Intelligence Coin OI | US$87.438.366 | -10,38% | -44,10% | - | US$115.865 | - |
| 4081 |  Rebel Cars RC | US$0,01021 | -0,33% | -27,88% | - | US$115.568 | - |
| 4082 |  Kingaru KRU | US$0,001319 | 2,36% | -7,87% | - | US$115.694 | - |
| 4083 |  Shirushi Coin SISC | US$0,4326 | 0,12% | -4,07% | - | US$115.147 | - |
| 4084 |  Ridotto RDT | US$0,006795 | -3,21% | -12,98% | - | US$115.382 | - |
| 4085 |  Moongate MGT | US$0,003161 | -2,55% | -9,29% | - | US$114.693 | - |
| 4086 |  DeFi Agents AI DEFAI | US$0,0005055 | -12,30% | -42,13% | - | US$114.719 | - |
| 4087 |  AI Network AIN | US$0,007862 | 0,29% | -0,19% | - | US$114.473 | - |
| 4088 |  ecoterra ECOTERRA | US$0,0003418 | -1,52% | -18,28% | - | US$114.286 | - |
| 4089 |  BBQCOIN BBQ | US$0,01271 | -5,22% | -36,45% | - | US$113.407 | - |
| 4090 |  KAP Games KAP | US$0,009930 | -0,75% | -9,37% | - | US$113.249 | - |
| 4091 |  Shitcoin SHIT | US$0,002416 | -0,09% | -6,58% | - | US$113.036 | - |
| 4092 |  StakeVault.Network SVN | US$0,01031 | -4,06% | -44,97% | - | US$113.000 | - |
| 4093 |  Coinchef CHEF | US$0,001022 | 0,61% | -9,29% | - | US$113.186 | - |
| 4094 |  aaa cat AAA | US$0,0001021 | -29,31% | -50,44% | - | US$112.261 | - |
| 4095 |  Bitgrit BGR | US$0,01567 | -1,63% | -21,87% | - | US$112.190 | - |
| 4096 |  Catana CATANA | US$0,001023 | 9,35% | -16,20% | - | US$111.961 | - |
| 4097 |  Javsphere JAV | US$0,009520 | -2,77% | -22,84% | - | US$110.973 | - |
| 4098 |  Inery $INR | US$0,005301 | 2,55% | 10,11% | - | US$110.327 | - |
| 4099 |  ai9000 AI9000 | US$0,005393 | 32,11% | -17,13% | - | US$110.884 | - |
| 4100 |  Brazilian Digital Token BRZ | US$0,1711 | -0,41% | -2,04% | - | US$110.889 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.