Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Web3Shot W3S | US$0,1558 | 2,99% | 183,44% | - | US$77.096,14 | - |
| 4252 |  AIRian AIR | US$0,01277 | 1,56% | 8,14% | - | US$77.278,65 | - |
| 4253 |  ARCS ARX | US$0,0004181 | -19,18% | -19,04% | - | US$76.713,26 | - |
| 4254 |  Bamboo on Base BAMBOO | US$0,005854 | 0,16% | -16,97% | - | US$75.838,40 | - |
| 4255 |  EnviDa EDAT | US$0,02698 | 105,50% | 78,90% | - | US$78.481,75 | - |
| 4256 |  Zen Panda Coin ZPC | - | -0,07% | -0,07% | - | US$75.735,75 | - |
| 4257 |  FREN FREN | US$0,000003030 | 6,12% | -21,50% | - | US$75.706,65 | - |
| 4258 |  Health & Wealth HEWE | US$0,0006551 | 0,01% | -21,12% | - | US$75.284,16 | - |
| 4259 |  SETAI Agents SETAI | US$0,005209 | -2,30% | -6,91% | - | US$75.019,66 | - |
| 4260 |  Quantum Q | US$0,003394 | -1,03% | -15,89% | - | US$75.146,89 | - |
| 4261 |  Brian BRIAN | US$0,001018 | 42,94% | -12,84% | - | US$74.838,12 | - |
| 4262 |  CRYN CRYN | US$4,00 | 0,89% | -28,41% | - | US$74.998,33 | - |
| 4263 |  TAXI ROBOTAXI | US$0,0006272 | 0,39% | -1,63% | - | US$75.045,33 | - |
| 4264 |  Waterfall WATER | US$0,0005707 | -25,59% | -50,15% | - | US$68.024,67 | - |
| 4265 |  Atua AI TUA | US$0,0001357 | -2,02% | 4,08% | - | US$70.521,65 | - |
| 4266 |  INU INU | - | 11,59% | 18,28% | - | US$74.071,63 | - |
| 4267 |  Navcoin NAV | US$0,04879 | 12,72% | 6,56% | - | US$77.034,48 | - |
| 4268 |  Charged Particles IONX | US$0,002153 | -8,73% | -24,94% | - | US$74.323,77 | - |
| 4269 |  Magic Crystal MC | US$0,1021 | 1,54% | 4,67% | - | US$73.875,44 | - |
| 4270 |  Egoras Credit EGC | US$1,62 | -2,60% | -19,81% | - | US$74.563,44 | - |
| 4271 |  Xoloitzcuintli XOLO | US$0,000008770 | 8,07% | -15,72% | - | US$73.627,67 | - |
| 4272 |  Summit SUMMIT | US$0,0001091 | -4,47% | -12,46% | - | US$69.037,90 | - |
| 4273 |  LANDWOLF (AVAX) WOLF | US$0,000004150 | -1,74% | -24,07% | - | US$73.600,12 | - |
| 4274 |  Conic Finance CNC | US$0,08209 | -25,58% | -43,06% | - | US$73.446,54 | - |
| 4275 |  Sponstar $STAR | US$0,01544 | -1,29% | -74,30% | - | US$72.319,58 | - |
| 4276 |  Web3Workx WRKX | US$0,008700 | 2,39% | 0,24% | - | US$73.273,02 | - |
| 4277 |  Altair AIR | US$0,009610 | -14,11% | 28,10% | - | US$73.959,10 | - |
| 4278 |  BilliCat BCAT | US$0,002169 | -7,62% | -33,38% | - | US$72.699,55 | - |
| 4279 |  Lamina1 L1 | US$0,06122 | -2,97% | -23,40% | - | US$72.674,81 | - |
| 4280 |  POGAI pogai | US$0,000005700 | -5,62% | -21,64% | - | US$72.627,15 | - |
| 4281 |  AI PEPE KING AIPEPE | - | -0,01% | -0,28% | - | US$72.424,48 | - |
| 4282 |  Aperture Finance APTR | US$0,001670 | -4,33% | -23,31% | - | US$71.842,27 | - |
| 4283 |  KingdomX KT | US$0,0007280 | -0,08% | -3,34% | - | US$71.778,79 | - |
| 4284 |  MerlinStarter MSTAR | US$0,007741 | 8,06% | -18,09% | - | US$71.114,09 | - |
| 4285 |  SDME SDME | US$0,002532 | 1,26% | 0,89% | - | US$71.908,39 | - |
| 4286 |  GoGoPool AVAX GGAVAX | US$24,50 | 2,03% | -11,68% | - | US$71.031,08 | - |
| 4287 |  Nigella Coin NIGELLA | US$0,1688 | 2,52% | 15,64% | - | US$70.878,20 | - |
| 4288 |  Orbital7 ORBI | US$0,0002082 | 6,92% | 19,97% | - | US$71.088,98 | - |
| 4289 |  BRC20.com .COM | US$0,04003 | 4,78% | -12,14% | - | US$70.472,85 | - |
| 4290 |  Tardi TARDI | US$0,002539 | -1,80% | -21,81% | - | US$69.763,72 | - |
| 4291 |  Nuklai NAI | US$0,002497 | -2,62% | -15,39% | - | US$69.768,42 | - |
| 4292 |  Film.io FAN | US$0,001290 | -1,03% | -21,56% | - | US$70.117,07 | - |
| 4293 |  CATEX CATEX | US$0,00000005000 | -85,11% | -86,89% | - | US$69.837,34 | - |
| 4294 |  Doric Network DRC | US$0,3940 | 1,81% | -4,29% | - | US$69.591,93 | - |
| 4295 |  Bongo Cat BONGO | US$0,004805 | -0,31% | -17,33% | - | US$69.740,93 | - |
| 4296 |  usdx.money (Staked USDX) SUSDX | US$1,07 | 0,03% | -0,15% | - | US$69.599,03 | - |
| 4297 |  STON.fi STON | US$2,62 | -0,44% | 3,84% | - | US$69.513,76 | - |
| 4298 |  TRUF.Network TRUF | US$0,01586 | -1,92% | -16,53% | - | US$71.136,63 | - |
| 4299 |  HNB Protocol HNB | US$0,003789 | -0,40% | -8,24% | - | US$69.404,68 | - |
| 4300 |  $TRUST ME BROs by Virtuals TRUST | US$0,001801 | -8,36% | -17,53% | - | US$69.082,57 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.