Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Friend.tech FRIEND | US$0,04868 | 6,97% | 22,00% | - | US$58.588,04 | - |
| 4402 |  ZigZag ZZ | US$0,001883 | 1,20% | -13,39% | - | US$58.652,46 | - |
| 4403 |  ZhouKing ZHOUKING | US$0,0000002900 | -1,01% | 33,07% | - | US$58.560,25 | - |
| 4404 |  Fieres FIERO | US$0,3038 | -22,98% | -24,88% | - | US$58.566,38 | - |
| 4405 |  Trex20 TX20 | US$0,001298 | -0,77% | -5,55% | - | US$58.341,09 | - |
| 4406 |  Kamala Horris KAMA | US$0,00007960 | 14,09% | -0,52% | - | US$58.587,53 | - |
| 4407 |  SATOSHI•NAKAMOTO 丰 | US$0,1049 | -0,05% | -0,12% | - | US$58.170,76 | - |
| 4408 |  Renq Finance RENQ | US$0,001547 | -0,08% | -3,43% | - | US$58.032,00 | - |
| 4409 |  Dickbutt DICKBUTT | US$0,00002982 | 11,26% | -30,57% | - | US$57.439,20 | - |
| 4410 |  Sapiens AI SPN | US$0,0004937 | -2,01% | -13,95% | - | US$57.246,00 | - |
| 4411 |  Level Finance LVL | US$0,06507 | -1,65% | -5,44% | - | US$60.747,14 | - |
| 4412 |  Wegie WEGI | US$0,00000002000 | -93,91% | -94,79% | - | US$57.606,25 | - |
| 4413 |  READY! READY | US$0,005026 | -1,29% | -1,73% | - | US$57.302,43 | - |
| 4414 |  FLOKI CEO FLOKICEO | - | -4,46% | -2,32% | - | US$57.659,65 | - |
| 4415 |  Based Turbo TURBO | US$0,00001016 | 23,42% | -34,17% | - | US$57.671,87 | - |
| 4416 |  MOBIX MOBX | US$0,02372 | 2,56% | -19,35% | - | US$57.583,46 | - |
| 4417 |  Hello Pets PET | US$0,02251 | -0,70% | -6,04% | - | US$56.942,48 | - |
| 4418 |  GROK 2 GROK2 | US$0,00004724 | 422,98% | 287,71% | - | US$57.357,34 | - |
| 4419 |  PAWZONE PAW | US$0,0000005900 | -8,34% | 4,00% | - | US$57.152,07 | - |
| 4420 |  Nexusmind NMD | US$3,39 | 0,88% | -13,94% | - | US$57.269,94 | - |
| 4421 |  pepeinatux $INA | US$0,007616 | -0,08% | -24,35% | - | US$57.493,72 | - |
| 4422 |  MoonDAO MOONEY | US$0,0002491 | 3,03% | -15,51% | - | US$56.589,05 | - |
| 4423 |  DragonX DRAGONX | US$0,000001250 | 7,16% | -34,92% | - | US$56.787,43 | - |
| 4424 |  SpaceXCoin SPXC | - | -5,48% | -11,52% | - | US$58.351,16 | - |
| 4425 |  Midnight Evergreen NIGHT | US$0,0005795 | 5,63% | 3,95% | - | US$56.277,50 | - |
| 4426 |  Gas DAO GAS | US$0,0000003900 | 0,52% | -8,87% | - | US$56.590,73 | - |
| 4427 |  GAIA Everworld GAIA | US$0,001965 | -2,43% | -9,23% | - | US$56.133,38 | - |
| 4428 |  Halo HLO | US$0,006373 | -6,86% | 6,91% | - | US$56.427,97 | - |
| 4429 |  Bitcoin 2.0 BTC2.0 | US$0,02535 | 0,00% | -14,79% | - | US$56.613,96 | - |
| 4430 |  Defactor FACTR | US$0,02331 | 2,01% | -15,63% | - | US$56.586,45 | - |
| 4431 |  Jerrywifhat JWIF | US$0,0006997 | 0,62% | -4,91% | - | US$56.344,16 | - |
| 4432 |  The Winkyverse WNK | US$0,0001609 | -0,07% | -11,64% | - | US$56.433,02 | - |
| 4433 |  Open Meta City OMZ | US$0,1473 | -2,66% | 28,35% | - | US$56.213,21 | - |
| 4434 |  PELFORT $PELF | US$0,00003935 | 1,30% | -26,44% | - | US$55.877,22 | - |
| 4435 |  Your Future Exchange YFX | US$0,05083 | 8,68% | -5,04% | - | US$55.556,92 | - |
| 4436 |  AI CODE AICODE | US$0,2917 | -2,97% | -16,52% | - | US$56.214,78 | - |
| 4437 |  MEMEME MEMEME | US$0,000001850 | -4,00% | -19,79% | - | US$56.141,72 | - |
| 4438 |  Blast Royale NOOB | US$0,002115 | -4,31% | -16,90% | - | US$55.657,48 | - |
| 4439 |  ZEBU ZEBU | US$0,00003977 | -0,85% | -30,22% | - | US$56.140,60 | - |
| 4440 |  Panda DAO PANDA | US$0,002556 | -0,61% | -28,36% | - | US$55.963,00 | - |
| 4441 |  MMX MMX | US$0,9117 | -0,51% | -9,58% | - | US$55.992,30 | - |
| 4442 |  AIWS AIWS | US$0,005300 | 1,66% | -54,21% | - | US$55.813,46 | - |
| 4443 |  Anon ANON | US$0,001419 | -3,39% | -12,09% | - | US$55.645,64 | - |
| 4444 |  RIKEZA RIK | US$0,00001061 | 1,06% | -15,49% | - | US$56.135,95 | - |
| 4445 |  The Protocol THE | US$0,0001113 | 9,52% | -14,55% | - | US$55.347,15 | - |
| 4446 |  Few and Far Protocol FAR | US$0,006451 | -3,23% | -19,32% | - | US$55.242,81 | - |
| 4447 |  marumaruNFT MARU | US$0,002485 | -1,23% | -31,85% | - | US$55.698,49 | - |
| 4448 |  Rake Finance RAK | US$5,69 | -7,29% | -3,30% | - | US$55.119,87 | - |
| 4449 |  Sirius SIRIUS | US$0,0004520 | -1,36% | -19,64% | - | US$55.402,16 | - |
| 4450 |  Omega Network OMN | US$0,0002097 | -0,47% | -22,46% | - | US$55.294,35 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.