Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mazze MAZZE | US$0,001129 | -6,90% | -23,26% | - | US$51.879,08 | - |
| 4502 |  ExchangeCoin EXCC | US$0,01843 | -2,09% | -19,58% | - | US$51.355,77 | - |
| 4503 |  AssangeDAO JUSTICE | US$0,00004976 | -0,32% | -18,63% | - | US$52.088,70 | - |
| 4504 |  GBANK APY GBK | US$0,02457 | 3,24% | -6,76% | - | US$51.698,04 | - |
| 4505 |  tobi TOBI | US$0,0003046 | -2,47% | -25,15% | - | US$52.697,70 | - |
| 4506 |  Qitcoin QTC | US$0,1499 | 43,92% | 113,16% | - | US$51.210,34 | - |
| 4507 |  bitFloki BFLOKI | US$0,0000002400 | 0,93% | 3,84% | - | US$51.115,58 | - |
| 4508 |  Farmers World Wood FWW | US$0,0000005500 | -11,04% | -7,80% | - | US$51.438,88 | - |
| 4509 |  Jumbo Blockchain JNFTC | US$22,38 | -6,71% | -11,43% | - | US$51.568,21 | - |
| 4510 |  Sirius Chain XPX | US$0,0002819 | -0,12% | -11,28% | - | US$50.898,14 | - |
| 4511 |  Spectra SPECTRA | US$0,04319 | 1,40% | -33,72% | - | US$51.382,60 | - |
| 4512 |  XMax XMX | US$0,000007510 | -4,50% | -10,03% | - | US$51.434,72 | - |
| 4513 |  Seiyan Token SEIYAN | US$0,003231 | -8,10% | 0,01% | - | US$50.653,99 | - |
| 4514 |  Canary CNR | US$0,001486 | -3,97% | -7,44% | - | US$51.300,86 | - |
| 4515 |  Realis Network LIS | US$0,0005335 | -0,33% | 20,76% | - | US$51.305,15 | - |
| 4516 |  Y8U Y8U | US$0,004566 | -5,22% | -14,67% | - | US$50.932,06 | - |
| 4517 |  REBORN REBD | US$0,00003703 | 2,00% | 0,83% | - | US$51.935,19 | - |
| 4518 |  Crow Computer CROW | US$0,00005520 | -9,98% | -32,70% | - | US$50.807,52 | - |
| 4519 |  Sui DePIN SUIDEPIN | US$0,0004942 | -19,28% | -17,41% | - | US$50.512,01 | - |
| 4520 |  PunkAI PUNKAI | US$0,000008180 | -0,53% | -12,52% | - | US$51.375,10 | - |
| 4521 |  FLAKY FLAKY | US$0,00000001000 | -93,83% | -94,59% | - | US$50.559,28 | - |
| 4522 |  Axiome AXM | US$0,02696 | -2,93% | -12,10% | - | US$50.477,64 | - |
| 4523 |  EpiK Protocol AIEPK | US$0,002754 | -1,29% | -22,31% | - | US$52.148,06 | - |
| 4524 |  Doge Caucus DOGECAUCUS | US$0,2929 | 67,53% | 55,97% | - | US$49.597,29 | - |
| 4525 |  Decentralized USD (DefiChain) DUSD | US$0,03863 | -7,39% | -54,82% | - | US$50.291,29 | - |
| 4526 |  OmniCat OMNI | US$0,00001410 | -1,76% | -16,22% | - | US$50.314,46 | - |
| 4527 |  Egg N Partners EGGT | US$0,2929 | -1,07% | -7,35% | - | US$50.809,77 | - |
| 4528 |  Rowan Coin RWN | US$0,01225 | -11,19% | 59,94% | - | US$49.629,38 | - |
| 4529 |  Aquarius AQUA | US$0,0008883 | -2,28% | -14,00% | - | US$50.707,93 | - |
| 4530 |  America Pac PAC | US$0,0003500 | 0,02% | -0,32% | - | US$50.123,65 | - |
| 4531 |  Neoxa NEOX | US$0,0003738 | 5,59% | 9,24% | - | US$50.066,85 | - |
| 4532 |  Mixin XIN | US$110,18 | -2,67% | -11,62% | - | US$49.936,11 | - |
| 4533 |  SNKRZ FRC | US$0,002907 | -1,41% | 10,94% | - | US$50.281,91 | - |
| 4534 |  BITmarkets BTMT | US$0,09520 | 1,11% | -10,54% | - | US$51.208,40 | - |
| 4535 |  REAL IMPACT IMPACT | US$0,03322 | 9,13% | -6,94% | - | US$49.229,53 | - |
| 4536 |  Quantoz USDQ USDQ | US$1,00 | 0,07% | -0,31% | - | US$49.583,65 | - |
| 4537 |  Angle ANGLE | US$0,01205 | -3,45% | -14,99% | - | US$49.529,79 | - |
| 4538 |  Bitcoin Vault BTCV | US$0,8692 | 1,81% | -23,72% | - | US$49.464,94 | - |
| 4539 |  Silent Notary UBSN | US$0,000006930 | -3,35% | -3,26% | - | US$49.529,83 | - |
| 4540 |  Smolcoin SMOL | US$0,000002000 | -17,37% | -34,08% | - | US$47.305,72 | - |
| 4541 |  AngelBlock THOL | US$0,002139 | -2,43% | -26,53% | - | US$49.243,35 | - |
| 4542 |  Evulus Token EVU | US$0,002727 | 1,16% | 20,12% | - | US$48.920,29 | - |
| 4543 |  CoinNavigator CNG | US$2,29 | 0,99% | -13,82% | - | US$48.891,69 | - |
| 4544 |  BKOK FinTech BKOK | US$0,09225 | 5,11% | -19,53% | - | US$48.870,85 | - |
| 4545 |  PRIVATEUM GLOBAL PRI | US$4,01 | 0,24% | -12,47% | - | US$48.801,30 | - |
| 4546 |  QToken QTO | US$0,1068 | 0,14% | 1,20% | - | US$48.763,58 | - |
| 4547 |  Redpacket redpacket | US$0,2170 | 0,00% | 0,00% | - | US$47.932,06 | - |
| 4548 |  DAYSTARTER DST | US$0,01316 | -26,19% | -28,83% | - | US$22.612,53 | - |
| 4549 |  Lenfi LENFI | US$1,07 | -3,34% | -24,29% | - | US$48.292,37 | - |
| 4550 |  Sidelined? SIDELINED | US$0,01369 | 0,00% | 0,00% | - | US$47.898,97 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.