Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sixpack Miner SIXP | US$0,2087 | 8,00% | 10,27% | - | US$37.274,91 | - |
| 4652 |  MAI MIMATIC | US$0,4362 | -29,16% | 55,41% | - | US$37.199,00 | - |
| 4653 |  MTMS Network MTMS | US$0,0003808 | -6,38% | -24,20% | - | US$36.424,09 | - |
| 4654 |  Riser RIS | US$0,03956 | 1,60% | -0,87% | - | US$37.079,50 | - |
| 4655 |  DeepFakeAI FAKEAI | US$0,002418 | -1,50% | -23,19% | - | US$37.963,30 | - |
| 4656 |  EgonCoin EGON | US$0,003707 | -8,12% | -26,17% | - | US$36.836,01 | - |
| 4657 |  Picasso PICA | US$0,0001012 | -5,48% | -27,20% | - | US$36.640,86 | - |
| 4658 |  Roseon ROSX | US$0,0009344 | -2,02% | -29,31% | - | US$36.489,38 | - |
| 4659 |  Sonne Finance SONNE | US$0,0008507 | 0,01% | -31,91% | - | US$36.567,17 | - |
| 4660 |  Storm Warfare JAN | US$0,003489 | 1,92% | 6,10% | - | US$36.552,72 | - |
| 4661 |  Rizespor Token RIZE | US$0,07796 | -0,31% | -1,18% | - | US$37.108,67 | - |
| 4662 |  Gold Fever NGL | US$0,02168 | -7,10% | -16,23% | - | US$36.377,63 | - |
| 4663 |  CorgiAI CORGIAI | US$0,0001656 | 0,25% | -23,35% | - | US$36.805,77 | - |
| 4664 |  Kaspy KASPY | US$0,00001030 | -2,62% | -26,01% | - | US$36.108,80 | - |
| 4665 |  Gram GRAM | US$0,002517 | 0,86% | -14,02% | - | US$36.309,95 | - |
| 4666 |  1000x by Virtuals 1000X | US$0,003792 | 3,82% | -4,14% | - | US$35.939,19 | - |
| 4667 |  TonUP UP | US$0,01258 | -1,73% | -17,70% | - | US$35.987,82 | - |
| 4668 |  ClubCoin CLUB | US$0,02052 | 14,63% | -5,89% | - | US$35.943,92 | - |
| 4669 |  EurocoinToken ECTE | US$0,05816 | 2,74% | -15,07% | - | US$36.021,97 | - |
| 4670 |  Get AI GET | US$5,52 | -2,21% | -15,76% | - | US$36.007,42 | - |
| 4671 |  Jeff World JEFF | US$0,005101 | -3,41% | 13,92% | - | US$35.643,36 | - |
| 4672 |  Degen Capital by Virtuals DEGENC | US$0,001052 | 14,25% | -3,28% | - | US$35.360,22 | - |
| 4673 |  MRHB DeFi Network MRHB | US$0,003628 | 0,30% | 2,16% | - | US$34.912,21 | - |
| 4674 |  Bitcoin on Base BTCB | US$0,2179 | 12,06% | -6,66% | - | US$32.756,81 | - |
| 4675 |  The Three Kingdoms TTK | US$0,0002018 | -1,08% | -1,39% | - | US$34.617,65 | - |
| 4676 |  Cellana Finance CELL | US$0,01510 | 5,74% | 5,92% | - | US$35.212,00 | - |
| 4677 |  WAI Combinator by Virtuals WAI | US$0,001109 | -29,00% | -37,18% | - | US$34.317,34 | - |
| 4678 |  LunchDAO LUNCH | US$0,00006434 | 5,90% | -27,58% | - | US$34.233,38 | - |
| 4679 |  Earn Solana ESOL | - | -17,43% | 0,00% | - | US$34.637,18 | - |
| 4680 |  TOAD TOAD | US$0,00005127 | -6,71% | 162,02% | - | US$34.283,72 | - |
| 4681 |  Good Games Guild GGG | US$0,003433 | -2,39% | -70,32% | - | US$34.148,17 | - |
| 4682 |  Raptoreum RTM | US$0,0003169 | -2,10% | -10,08% | - | US$34.969,09 | - |
| 4683 |  OVO OVO | US$0,0002174 | 0,20% | 0,26% | - | US$34.163,83 | - |
| 4684 |  Thales THALES | US$0,1238 | -1,00% | -21,39% | - | US$34.325,11 | - |
| 4685 |  Guacamole GUAC | US$0,00000001000 | 2,47% | -7,85% | - | US$34.141,96 | - |
| 4686 |  Pancake Games GCAKE | US$0,00000002000 | 0,92% | -27,01% | - | US$33.828,26 | - |
| 4687 |  KCAL KCAL | US$0,01975 | -0,37% | -3,26% | - | US$33.300,05 | - |
| 4688 |  Tour Billion TBC | US$0,01221 | -22,86% | -64,04% | - | US$33.301,00 | - |
| 4689 |  HUSBY HUSBY | US$0,01111 | 25,33% | -38,52% | - | US$33.336,02 | - |
| 4690 |  xSAUCE XSAUCE | US$0,05272 | 1,47% | -10,32% | - | US$32.950,18 | - |
| 4691 |  Duzce Token DUZCE | US$0,01711 | -0,79% | -5,25% | - | US$36.802,66 | - |
| 4692 |  Swing.xyz SWING | US$0,002885 | -0,49% | -9,82% | - | US$32.587,92 | - |
| 4693 |  KALICHAIN KALIS | US$0,01971 | 2,81% | 6,12% | - | US$32.839,40 | - |
| 4694 |  Liza Coin Liza | US$1,02 | 0,01% | -0,16% | - | US$32.757,32 | - |
| 4695 |  TPRO Network TPRO | US$0,002311 | -6,12% | -18,66% | - | US$31.864,33 | - |
| 4696 |  LiquidDriver LQDR | US$0,3381 | 1,80% | -5,71% | - | US$34.231,21 | - |
| 4697 |  1ex Trading Board 1EX | US$0,00006109 | -11,89% | -13,07% | - | US$32.264,58 | - |
| 4698 |  Andy (Base) ANDY | US$0,003280 | -0,90% | -25,42% | - | US$35.390,35 | - |
| 4699 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.231,23 | - |
| 4700 |  Arnoya classic ARNC | US$0,007528 | -0,90% | -15,86% | - | US$32.146,67 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.