Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Liberty Pay Coin LPC | US$0,006370 | 45,00% | 45,00% | - | US$25.621,19 | - |
| 4802 |  BonusBlock BONUS | US$0,01961 | 6,41% | -0,70% | - | US$25.120,12 | - |
| 4803 |  CHONKY CHONKY | US$0,000003640 | 6,81% | -24,19% | - | US$25.048,55 | - |
| 4804 |  Liqwid Finance LQ | US$2,04 | -1,95% | -22,77% | - | US$25.031,25 | - |
| 4805 |  QMALL TOKEN QMALL | US$0,008080 | 0,11% | 0,24% | - | US$25.088,05 | - |
| 4806 |  Diyarbekirspor Token DIYAR | US$0,01982 | 1,06% | -14,14% | - | US$33.984,35 | - |
| 4807 |  KEKE Terminal KEKE | US$0,005675 | -6,13% | 4,38% | - | US$24.930,61 | - |
| 4808 |  PAC Project PAC | US$0,01215 | 5,28% | -17,39% | - | US$24.798,67 | - |
| 4809 |  Ara ARA | US$0,0000001100 | 8,60% | -51,31% | - | US$24.800,53 | - |
| 4810 |  Bsop BSOP | US$0,0003999 | -23,88% | -53,68% | - | US$24.404,24 | - |
| 4811 |  Qlindo QLINDO | US$0,0006622 | -0,73% | 0,61% | - | US$24.774,13 | - |
| 4812 |  ChainAware.ai AWARE | US$0,01222 | -3,89% | -26,27% | - | US$25.001,86 | - |
| 4813 |  Everybody Holds HOLD | US$0,0001382 | -9,18% | -13,42% | - | US$24.479,58 | - |
| 4814 |  Adana Demirspor Token DEMIR | US$0,04633 | 1,56% | -3,18% | - | US$15.942,78 | - |
| 4815 |  Ozonechain OZONE | US$10,70 | -4,59% | -19,15% | - | US$24.513,73 | - |
| 4816 |  Trump Was Right About Everything TWRAE | US$0,0001298 | -11,83% | 42,51% | - | US$24.774,75 | - |
| 4817 |  FairERC20 ferc | US$0,005451 | -0,36% | 1,73% | - | US$24.479,46 | - |
| 4818 |  Kekistan KEK | US$0,000004310 | 9,82% | -20,27% | - | US$23.112,90 | - |
| 4819 |  BEATS on BASE BEATS | US$0,0005726 | -17,31% | -46,24% | - | US$24.470,15 | - |
| 4820 |  Universal ETH UNIETH | US$2.456,11 | -3,05% | -18,04% | - | US$24.414,11 | - |
| 4821 |  Niggachain AI Layer 2 N2 | US$0,001764 | 2,29% | -21,38% | - | US$24.391,64 | - |
| 4822 |  Agents AI AGENT | US$0,001105 | 31,89% | 3,65% | - | US$23.561,13 | - |
| 4823 |  Restore The Republic RTR | US$0,002180 | 0,56% | -29,09% | - | US$24.823,25 | - |
| 4824 |  Merchant Moe MOE | US$0,04309 | 1,86% | -36,87% | - | US$24.087,70 | - |
| 4825 |  Archethic UCO | US$0,006805 | 8,98% | -19,22% | - | US$23.843,54 | - |
| 4826 |  Bozo Benk BOZO | US$0,004701 | 17,23% | -18,81% | - | US$24.225,11 | - |
| 4827 |  ASTRA ASTRA | US$0,001487 | 41,63% | 22,61% | - | US$23.784,66 | - |
| 4828 |  TFS Token TFS | US$0,004805 | 0,24% | -0,53% | - | US$24.320,33 | - |
| 4829 |  GPTVerse GPTV | US$0,0008102 | -1,88% | -12,90% | - | US$23.988,17 | - |
| 4830 |  PepeSol PEPE | US$0,0005130 | 3,83% | -17,96% | - | US$23.708,01 | - |
| 4831 |  Truth TRU | US$0,001912 | 15,75% | -28,17% | - | US$18.869,04 | - |
| 4832 |  De:Lithe Last Memories GEEK | US$0,0003189 | -0,43% | -4,53% | - | US$23.636,69 | - |
| 4833 |  Tuzlaspor Token TUZLA | US$0,001270 | -0,16% | -0,33% | - | US$30.470,93 | - |
| 4834 |  Onyx Arches OXA | US$0,002867 | 1,18% | 0,62% | - | US$23.580,81 | - |
| 4835 |  Pepe PEPE | US$0,0008367 | 6,07% | -21,83% | - | US$23.525,85 | - |
| 4836 |  Balıkesirspor Token BLKS | US$0,05929 | 0,04% | -5,18% | - | US$37.377,60 | - |
| 4837 |  JPYC Prepaid JPYC | US$0,006401 | -0,97% | -0,46% | - | US$23.486,43 | - |
| 4838 |  AdRise RISE | US$0,01059 | 6,16% | -42,50% | - | US$23.381,66 | - |
| 4839 |  Technet TECK | US$0,9991 | 903,33% | 893,69% | - | US$23.447,66 | - |
| 4840 |  InspireAI INSP | US$0,0004834 | -3,54% | -19,29% | - | US$23.293,69 | - |
| 4841 |  APEMAN APEMAN | US$0,0000006300 | -13,08% | 126,93% | - | US$23.299,94 | - |
| 4842 |  HedgeFi HEDGE | US$0,0006227 | -17,76% | -28,03% | - | US$23.266,54 | - |
| 4843 |  Storepay SPC | US$0,0001164 | -0,32% | 8,99% | - | US$23.245,40 | - |
| 4844 |  NEROX AI NEROX | US$0,7483 | 4,08% | -22,15% | - | US$23.236,16 | - |
| 4845 |  EasyCake MCAKE | US$0,1559 | 2,99% | -3,78% | - | US$22.932,33 | - |
| 4846 |  Shifu SHIFU | US$0,00001203 | -12,67% | -29,16% | - | US$22.826,66 | - |
| 4847 |  JAM JAM | US$0,0009460 | -14,52% | -33,66% | - | US$22.704,75 | - |
| 4848 |  Morph AI MORPHAI | US$0,02752 | 20,89% | 32,02% | - | US$22.606,19 | - |
| 4849 |  RUM - Pirates of Arrland Token RUM | US$0,0008149 | 2,87% | 2,87% | - | US$22.630,52 | - |
| 4850 |  Nirvana Chain NAC | US$0,1048 | 0,15% | -1,71% | - | US$22.564,13 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.