Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The Professor LAB | US$0,0004057 | 15,58% | -36,96% | - | US$17.682,56 | - |
| 4952 |  QAAGAI QAAGAI | US$0,009833 | -11,45% | -44,45% | - | US$17.685,56 | - |
| 4953 |  Ring AI RING | US$0,01446 | -7,69% | -26,47% | - | US$17.604,66 | - |
| 4954 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006550 | -5,27% | -13,92% | - | US$17.557,71 | - |
| 4955 |  iinjaz (new) IJZ | US$0,009118 | 0,06% | -0,37% | - | US$17.502,25 | - |
| 4956 |  Amber Soul Stone AMBER | US$0,0003119 | 11,87% | -28,09% | - | US$17.503,75 | - |
| 4957 |  ORC ORC | US$0,001442 | -1,81% | -15,90% | - | US$16.990,76 | - |
| 4958 |  Cyber Dog CDOG | US$0,001261 | 3,24% | 63,11% | - | US$17.434,47 | - |
| 4959 |  KanzzAI KAAI | US$0,003028 | 48,54% | 57,49% | - | US$17.384,47 | - |
| 4960 |  Mochi DeFi MOCHI | - | -0,11% | -12,31% | - | US$17.091,54 | - |
| 4961 |  Bork BORK | US$0,00003622 | 1,42% | -19,17% | - | US$17.276,32 | - |
| 4962 |  Baked BAKED | US$0,001516 | 0,80% | -13,69% | - | US$16.872,53 | - |
| 4963 |  Flourishing AI AI | US$0,02606 | -0,98% | -10,34% | - | US$17.223,34 | - |
| 4964 |  AUX Coin AUX | US$0,07543 | -1,99% | -13,02% | - | US$17.114,76 | - |
| 4965 |  Lifinity LFNTY | US$1,52 | -0,90% | -9,49% | - | US$16.968,05 | - |
| 4966 |  KENKA METAVERSE KENKA | US$0,00000002000 | -10,39% | -68,60% | - | US$17.144,49 | - |
| 4967 |  Official USA Token USA | US$0,06562 | -9,22% | 39,82% | - | US$17.040,89 | - |
| 4968 |  Japan Open Chain JOC | US$0,06812 | -6,52% | -10,97% | - | US$17.001,52 | - |
| 4969 |  cr0w by Virtuals CROW | US$0,001431 | -4,71% | -24,82% | - | US$16.929,02 | - |
| 4970 |  YachtingVerse YACHT | US$0,01229 | 0,05% | -6,29% | - | US$16.962,88 | - |
| 4971 |  Occam.Fi OCC | US$0,04510 | -0,93% | -10,83% | - | US$16.368,06 | - |
| 4972 |  Thought THT | US$0,009460 | 2,06% | -5,58% | - | US$16.785,79 | - |
| 4973 |  Infinity Rocket Token IRT | US$0,003374 | -1,98% | -13,35% | - | US$16.753,55 | - |
| 4974 |  BEBE BEBE | US$0,00000001000 | 6,50% | -12,13% | - | US$18.057,51 | - |
| 4975 |  Project X XIL | US$0,00004336 | 10,21% | -15,82% | - | US$16.616,93 | - |
| 4976 |  EmiSwap ESW | US$0,001336 | 0,05% | -0,12% | - | US$16.616,85 | - |
| 4977 |  Shisha Coin SHISHA | US$1,26 | 0,40% | 1,36% | - | US$16.608,40 | - |
| 4978 |  NAGA NGC | US$0,01349 | 9,25% | -14,05% | - | US$16.058,31 | - |
| 4979 |  Chewy CHEWY | US$0,000001880 | 2,29% | -18,07% | - | US$16.461,76 | - |
| 4980 |  Wrapped MistCoin WMC | US$5,39 | -1,85% | -19,35% | - | US$16.447,25 | - |
| 4981 |  IL CAPO OF CRYPTO CAPO | US$0,00001429 | -0,43% | -64,59% | - | US$16.413,65 | - |
| 4982 |  Majo MAJO | US$0,01011 | -2,86% | -25,68% | - | US$16.412,55 | - |
| 4983 |  Sealwifhat SI | US$0,0001035 | -0,87% | -18,66% | - | US$16.378,67 | - |
| 4984 |  PUMP PUMP | US$0,05197 | -25,37% | -39,17% | - | US$16.377,97 | - |
| 4985 |  BabyBroccoli BABYBROCCOLI | US$0,0001879 | -4,45% | -26,42% | - | US$16.268,55 | - |
| 4986 |  CYCLEAN CCL | US$0,01500 | 11,74% | 2,06% | - | US$16.229,97 | - |
| 4987 |  Merkle Trade MKL | US$0,1709 | 23,46% | -12,91% | - | US$16.394,95 | - |
| 4988 |  Raini Studios Token RST | US$0,003128 | 8,54% | -8,03% | - | US$16.241,90 | - |
| 4989 |  Abel finance ABEL | US$0,005636 | 0,04% | -0,11% | - | US$16.202,52 | - |
| 4990 |  Artem Coin ARTEM | US$0,002772 | -1,16% | -5,14% | - | US$16.247,59 | - |
| 4991 |  SAY Coin SAY | US$0,001566 | -13,61% | -8,35% | - | US$15.206,83 | - |
| 4992 |  Ethlas ELS | US$0,004803 | -3,15% | -31,32% | - | US$16.119,29 | - |
| 4993 |  Seraph by Virtuals SERAPH | US$0,002810 | -12,16% | -27,36% | - | US$16.086,70 | - |
| 4994 |  BCGame Coin BC | US$0,003965 | 2,40% | -5,98% | - | US$16.432,82 | - |
| 4995 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | -0,21% | - | US$15.950,47 | - |
| 4996 |  Great Bounty Dealer GBD | US$0,0003057 | 0,37% | -0,12% | - | US$15.902,86 | - |
| 4997 |  Tree TREE | US$0,2233 | -0,66% | -19,42% | - | US$15.808,00 | - |
| 4998 |  Friend3 F3 | US$0,004485 | -3,46% | -34,27% | - | US$15.696,77 | - |
| 4999 |  HbarSuite HSUITE | US$0,0005669 | 0,66% | -15,51% | - | US$15.728,07 | - |
| 5000 |  Spartacus SPA | US$87,35 | 0,67% | 0,41% | - | US$15.753,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.