Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LEMON LEMN | US$0,0005243 | -31,54% | 95,26% | - | US$22.769,93 | - |
| 4852 |  Hawk HAWK | US$0,0001119 | -10,86% | -26,12% | - | US$21.716,05 | - |
| 4853 |  dForce USD USX | US$0,9979 | 0,01% | 0,19% | - | US$22.338,37 | - |
| 4854 |  Hall of Legends HOL | US$0,01871 | 0,72% | -13,28% | - | US$22.228,86 | - |
| 4855 |  Tate Terminal TATE | US$0,0001715 | 3,24% | -56,20% | - | US$22.226,25 | - |
| 4856 |  Netswap NETT | US$0,06102 | -1,80% | -17,60% | - | US$22.058,58 | - |
| 4857 |  ScapesMania MANIA | US$0,0008411 | 7,41% | 42,80% | - | US$22.072,43 | - |
| 4858 |  OGLONG OGLG | US$0,0002014 | -0,07% | -0,07% | - | US$22.033,27 | - |
| 4859 |  VOLT.WIN VOLT | US$0,001716 | 11,04% | -35,98% | - | US$22.012,18 | - |
| 4860 |  Oxchange Finance OC | US$0,2353 | 0,60% | -12,22% | - | US$21.969,12 | - |
| 4861 |  Hasaki HAHA | US$0,000003430 | -1,06% | -16,07% | - | US$22.580,97 | - |
| 4862 |  MIR Token MIR | US$0,0001049 | -2,85% | -15,37% | - | US$21.931,26 | - |
| 4863 |  Vault Zero VZ | US$0,0003273 | -18,33% | -9,27% | - | US$21.830,41 | - |
| 4864 |  Knot Diffie-Hellman KNOT | US$0,0003200 | -18,39% | -35,62% | - | US$22.485,76 | - |
| 4865 |  ECOx ECOX | US$0,05270 | -2,14% | -7,46% | - | US$21.231,17 | - |
| 4866 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.801,59 | - |
| 4867 |  Mega Dice Casino $DICE | US$0,002188 | 7,09% | -20,21% | - | US$21.788,81 | - |
| 4868 |  Kyberdyne KBD | US$0,0003520 | -0,43% | -0,65% | - | US$21.725,80 | - |
| 4869 |  Red Siberian Husky KOVU | US$0,0005675 | -4,54% | -38,83% | - | US$21.569,64 | - |
| 4870 |  OCADA.AI OCADA | US$0,01168 | 15,38% | -27,69% | - | US$21.529,94 | - |
| 4871 |  Wawa Cat WAWA | US$0,0002035 | 22,77% | 6,02% | - | US$21.560,92 | - |
| 4872 |  LC SHIB LC | US$0,0006159 | 7,77% | -10,60% | - | US$21.471,86 | - |
| 4873 |  Ripples RPLS | US$0,01190 | -0,40% | -17,65% | - | US$21.451,87 | - |
| 4874 |  Abble AABL | US$0,0006606 | 31,89% | 10,96% | - | US$20.483,77 | - |
| 4875 |  Root Protocol ISME | US$0,0001291 | -3,17% | -27,43% | - | US$21.361,60 | - |
| 4876 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | -54,82% | - | US$21.356,51 | - |
| 4877 |  BUILD BUILD | US$0,08601 | -3,62% | -25,20% | - | US$21.341,87 | - |
| 4878 |  AGIXBT by Virtuals AGIXBT | US$0,002534 | -7,11% | -41,76% | - | US$21.385,30 | - |
| 4879 |  Race Kingdom ATOZ | US$0,03375 | 0,83% | -5,38% | - | US$21.250,43 | - |
| 4880 |  Based Chad CHAD | US$0,00001836 | -16,54% | -36,26% | - | US$21.246,84 | - |
| 4881 |  Rosa Inu ROSA | US$0,0002749 | -32,74% | 31,38% | - | US$21.279,48 | - |
| 4882 |  Changex CHANGE | US$0,003902 | 1,24% | 0,30% | - | US$21.245,73 | - |
| 4883 |  Kodexa KDX | US$0,02450 | -1,42% | -8,68% | - | US$21.196,36 | - |
| 4884 |  Nodewaves NWS | US$0,001140 | -1,79% | -6,66% | - | US$21.085,08 | - |
| 4885 |  HIRO HRT | US$0,0002422 | -2,83% | -9,05% | - | US$21.360,96 | - |
| 4886 |  METAHUB FINANCE MEN | US$0,02310 | -2,19% | -21,23% | - | US$21.329,50 | - |
| 4887 |  STELSI STLS | US$0,04967 | -1,28% | -16,78% | - | US$21.013,78 | - |
| 4888 |  enqAI enqAI | US$0,002594 | 4,04% | -32,69% | - | US$22.094,91 | - |
| 4889 |  Superpower Squad SQUAD | US$0,0003049 | 3,25% | 3,91% | - | US$20.937,63 | - |
| 4890 |  Digital Asset Rights Token DAR | US$0,0004426 | 2,14% | 112,72% | - | US$20.922,42 | - |
| 4891 |  Fleabone BONE | US$0,000002330 | -0,29% | -38,57% | - | US$21.213,02 | - |
| 4892 |  Joseon Mun JSM | US$0,0005112 | 0,18% | -0,35% | - | US$20.773,90 | - |
| 4893 |  MDCX.Finance MDCX | US$0,00002556 | -7,32% | -36,46% | - | US$20.857,06 | - |
| 4894 |  GTA Token GTA | US$0,02611 | -33,04% | -84,74% | - | US$21.081,05 | - |
| 4895 |  Idexo Token IDO | US$0,01978 | 20,79% | 20,59% | - | US$20.596,63 | - |
| 4896 |  Volaris Games VOLS | US$0,002924 | -1,61% | -20,92% | - | US$20.571,85 | - |
| 4897 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.713,81 | - |
| 4898 |  King of Legends KOL | US$0,0002298 | -4,13% | -30,39% | - | US$20.632,94 | - |
| 4899 |  Yelay YLAY | US$0,02051 | -0,22% | -3,24% | - | US$20.613,02 | - |
| 4900 |  Pulse3D PULSE | US$0,00002276 | -85,06% | -88,18% | - | US$20.527,83 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.