Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BitcoinX BXC | US$0,00001927 | 5,01% | -26,15% | - | US$32.291,95 | - |
| 4702 |  Green Bitcoin GBTC | US$0,1341 | -6,99% | -10,13% | - | US$32.090,86 | - |
| 4703 |  nftxbt by Virtuals NFTXBT | US$0,002196 | -6,83% | -46,12% | - | US$31.941,70 | - |
| 4704 |  Orders.Exchange RDEX | US$0,005322 | 0,35% | 7,78% | - | US$31.820,15 | - |
| 4705 |  PLT PLT | US$0,02083 | 8,38% | -28,61% | - | US$31.467,43 | - |
| 4706 |  Electron (Bitcoin) ELECTRON | US$0,001451 | -1,51% | -5,46% | - | US$31.420,05 | - |
| 4707 |  DucatusX DUCX | US$0,008705 | -1,70% | -4,17% | - | US$31.492,53 | - |
| 4708 |  Gaga (Pepe) GAGA | - | -0,20% | -30,06% | - | US$31.463,68 | - |
| 4709 |  SHIBAAI SHIBAAI | - | 0,06% | -9,64% | - | US$31.420,47 | - |
| 4710 |  Aegis Ai AEGIS | US$0,002520 | 1,15% | -2,26% | - | US$31.399,46 | - |
| 4711 |  LUXO LUXO | US$0,03022 | 0,65% | -12,93% | - | US$31.296,29 | - |
| 4712 |  Elephant Money (TRUNK) TRUNK | US$0,08167 | -0,35% | -2,95% | - | US$31.249,31 | - |
| 4713 |  SavePlanetEarth SPE | US$0,006224 | -0,96% | -18,12% | - | US$31.018,81 | - |
| 4714 |  Extra Finance EXTRA | US$0,03139 | -5,78% | -20,59% | - | US$31.619,83 | - |
| 4715 |  COW COW | US$0,001491 | -8,81% | 0,18% | - | US$30.589,30 | - |
| 4716 |  Baby Grok BABYGROK | - | -7,45% | -8,16% | - | US$31.121,03 | - |
| 4717 |  Degen Zoo DZOO | US$0,001326 | -3,79% | -7,92% | - | US$26.632,35 | - |
| 4718 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.600,35 | - |
| 4719 |  Sivasspor Token SIV | US$0,06368 | 3,17% | -14,04% | - | US$19.895,12 | - |
| 4720 |  Open Exchange Token OX | US$0,01874 | 7,95% | 33,30% | - | US$30.515,51 | - |
| 4721 |  SingularityNET AGIX | US$0,2817 | -0,26% | -16,36% | - | US$30.551,73 | - |
| 4722 |  Sna-King Trump SNAKT | US$0,00007432 | 2,77% | 38,16% | - | US$30.117,88 | - |
| 4723 |  Sway Protocol SWAY | US$0,001404 | 0,12% | -0,82% | - | US$30.308,78 | - |
| 4724 |  Own The Doge DOG | US$0,001136 | -2,94% | -17,11% | - | US$30.322,72 | - |
| 4725 |  YOUR AI YOURAI | US$0,002190 | -7,08% | -25,90% | - | US$30.422,79 | - |
| 4726 |  Klayr KLY | US$0,008319 | 0,66% | -2,55% | - | US$30.240,30 | - |
| 4727 |  DogeGF DOGEGF | - | 12,86% | -17,90% | - | US$30.183,83 | - |
| 4728 |  Game Coin GMEX | US$0,00007012 | -1,02% | -20,43% | - | US$30.120,68 | - |
| 4729 |  TUBES TUBES | US$0,5480 | -15,71% | -33,37% | - | US$29.972,22 | - |
| 4730 |  Airbloc ABL | US$0,0009989 | -0,33% | -5,86% | - | US$29.901,28 | - |
| 4731 |  Made in America MIA | US$0,0003790 | -0,09% | -40,93% | - | US$29.657,06 | - |
| 4732 |  BMAX BMAX | US$0,08491 | -3,04% | -18,07% | - | US$29.762,43 | - |
| 4733 |  Naxion NXN | US$0,08022 | -0,58% | -1,71% | - | US$29.444,12 | - |
| 4734 |  xRocket XROCK | US$0,02732 | 0,97% | -8,64% | - | US$29.680,81 | - |
| 4735 |  Bitcoin EDenRich BITBEDR | US$111,89 | 0,51% | -0,12% | - | US$29.246,02 | - |
| 4736 |  Arbswap ARBS | US$0,00006103 | 0,00% | -35,23% | - | US$29.431,60 | - |
| 4737 |  Klever Finance KFI | US$0,4959 | 8,07% | 0,29% | - | US$29.418,45 | - |
| 4738 |  Dither AI DITH | US$0,01495 | -8,51% | -29,43% | - | US$29.423,19 | - |
| 4739 |  Runesterminal RUNI | US$0,05184 | 0,36% | -3,75% | - | US$29.549,22 | - |
| 4740 |  Feenix FEENIX | US$0,001923 | 7,90% | -22,12% | - | US$28.138,80 | - |
| 4741 |  Love Monster LOVE | US$0,000001080 | 1,13% | -19,51% | - | US$29.023,55 | - |
| 4742 |  Bincentive BCNT | US$0,004112 | -3,44% | -10,01% | - | US$28.022,16 | - |
| 4743 |  TAP FANTASY TAP | US$0,0004495 | -7,11% | -26,01% | - | US$29.075,40 | - |
| 4744 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003214 | -0,16% | -0,33% | - | US$25.598,30 | - |
| 4745 |  STREETH STREETH | US$0,0001758 | -0,53% | -16,69% | - | US$28.865,54 | - |
| 4746 |  Icel Idman Yurdu Token MIY | US$0,01785 | 1,04% | -1,97% | - | US$18.368,33 | - |
| 4747 |  Advanced Project AUC | US$0,005438 | 6,63% | -15,13% | - | US$28.379,41 | - |
| 4748 |  MOE MOE | US$0,00000001000 | 3,61% | -5,34% | - | US$28.793,03 | - |
| 4749 |  Fathom Dollar FXD | US$1,00 | 0,18% | 0,15% | - | US$28.723,70 | - |
| 4750 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00008707 | 32,06% | 9,38% | - | US$28.648,20 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.