Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XRP ARMY ARMY | US$0,03176 | -9,03% | -46,37% | - | US$28.488,55 | - |
| 4752 |  Chai CHAI | US$0,001262 | 10,90% | -26,64% | - | US$28.488,48 | - |
| 4753 |  FERMA SOSEDI FERMA | US$0,07613 | 0,85% | -13,90% | - | US$28.284,39 | - |
| 4754 |  KalyChain KLC | US$0,001260 | -0,26% | 0,12% | - | US$28.120,03 | - |
| 4755 |  POM POM | US$0,002516 | 8,54% | 19,70% | - | US$28.014,64 | - |
| 4756 |  Raft RAFT | US$0,0005664 | 58,19% | 57,29% | - | US$27.996,05 | - |
| 4757 |  Defispot SPOT | US$0,0004745 | -8,55% | -20,97% | - | US$27.925,51 | - |
| 4758 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,07 | -5,40% | -33,67% | - | US$27.881,86 | - |
| 4759 |  Dedium DEDI | US$0,04032 | -4,37% | -21,63% | - | US$27.828,36 | - |
| 4760 |  Passage PASG | US$0,002742 | 5,39% | -10,18% | - | US$27.830,30 | - |
| 4761 |  Army of Fortune Gem AFG | US$0,002577 | -0,33% | -3,12% | - | US$27.757,45 | - |
| 4762 |  DRIP DRIP | US$0,01856 | -15,40% | -29,71% | - | US$27.723,36 | - |
| 4763 |  FLOCK FLOCK | US$0,0004959 | -8,05% | -37,57% | - | US$27.732,67 | - |
| 4764 |  Planet IX(formerly IX token) IXT | US$0,1330 | -1,84% | -8,60% | - | US$27.638,06 | - |
| 4765 |  Web3Camp 3P | US$0,00000001000 | 2,03% | -9,95% | - | US$27.377,89 | - |
| 4766 |  SpacePi (ETH) SPACEPI | - | -3,77% | -27,95% | - | US$27.785,21 | - |
| 4767 |  Tonken 314 DAO 314DAO | US$44,97 | 12,63% | -32,67% | - | US$30.577,10 | - |
| 4768 |  Miner Arena MINAR | US$0,02677 | 1,76% | -3,23% | - | US$27.292,95 | - |
| 4769 |  JK Coin JK | US$0,009550 | 19,43% | -21,99% | - | US$27.269,62 | - |
| 4770 |  Clipper SAIL | US$0,001600 | 0,19% | -8,60% | - | US$28.722,66 | - |
| 4771 |  X Money XMONEY | US$0,07727 | 13,21% | -32,06% | - | US$27.081,52 | - |
| 4772 |  Oshi Token OSHI | US$0,02566 | 1,33% | -3,16% | - | US$26.993,30 | - |
| 4773 |  Kappy KAPPY | US$0,0005124 | 3,54% | -9,67% | - | US$26.925,90 | - |
| 4774 |  Datamall Coin DMC | US$0,01472 | -14,62% | -25,98% | - | US$26.984,90 | - |
| 4775 |  Agent S AGENT S | US$0,0002740 | 35,35% | -43,82% | - | US$26.785,27 | - |
| 4776 |  Metafluence METO | US$0,0001377 | 3,33% | -0,84% | - | US$26.864,51 | - |
| 4777 |  FART COIN FRTC | US$0,0000001500 | 0,04% | 0,10% | - | US$26.634,98 | - |
| 4778 |  Terraport TERRA | US$0,005115 | -2,43% | -18,31% | - | US$26.382,75 | - |
| 4779 |  Pundi X PURSE PURSE | US$0,00007710 | -0,14% | -12,33% | - | US$26.493,77 | - |
| 4780 |  Babylons BABI | US$0,0001379 | -0,15% | -0,41% | - | US$23.468,34 | - |
| 4781 |  ALF ALF | US$0,000002180 | 0,35% | -16,86% | - | US$26.522,70 | - |
| 4782 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001283 | 6,60% | -14,81% | - | US$26.384,64 | - |
| 4783 |  CryptoGPT CRGPT | US$0,03128 | 0,27% | -14,46% | - | US$24.703,94 | - |
| 4784 |  Codyfight CTOK | US$0,001159 | -3,28% | -5,03% | - | US$26.261,44 | - |
| 4785 |  PEPO PEPO | US$0,001757 | 0,50% | -34,93% | - | US$26.212,82 | - |
| 4786 |  Davincigraph DAVINCI | US$0,01046 | 2,72% | -8,59% | - | US$26.186,34 | - |
| 4787 |  Patex PATEX | US$0,1266 | 5,53% | -32,07% | - | US$26.234,58 | - |
| 4788 |  toby TOBY | US$0,00000002000 | 5,37% | 4,50% | - | US$26.077,11 | - |
| 4789 |  WINR Protocol WINR | US$0,01565 | 1,28% | -5,69% | - | US$26.133,33 | - |
| 4790 |  ZAYA AI ZAI | US$0,06840 | 2,33% | -28,94% | - | US$31.807,88 | - |
| 4791 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006702 | 15,21% | -2,48% | - | US$25.844,78 | - |
| 4792 |  Capybara Nation BARA | US$0,000001080 | -4,79% | -51,71% | - | US$25.527,59 | - |
| 4793 |  AladdinDAO ALD | US$0,02704 | -6,82% | -15,97% | - | US$25.344,74 | - |
| 4794 |  Pepe Trump PTRUMP | US$0,0006422 | 3,27% | 4,19% | - | US$25.412,03 | - |
| 4795 |  DOLA Borrowing Right DBR | US$0,1070 | -5,51% | -4,75% | - | US$25.630,99 | - |
| 4796 |  Doge Dividends DOGED | US$0,0002950 | 29,64% | 0,00% | - | US$24.633,28 | - |
| 4797 |  Cat Protocol OPCAT | US$0,1382 | 10,19% | 6,84% | - | US$25.541,89 | - |
| 4798 |  FreeBnk FRBK | US$0,003500 | -6,98% | -23,04% | - | US$25.435,40 | - |
| 4799 |  AI Nexus A1X | US$0,003574 | 0,64% | -10,72% | - | US$25.684,97 | - |
| 4800 |  Blocksport BSPT | US$0,00008892 | 0,78% | -21,65% | - | US$25.412,18 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.