Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NEWM NEWM | US$0,0008854 | -3,59% | -19,41% | - | US$42.411,02 | - |
| 4602 |  AGII AGII | US$0,00004587 | -8,16% | -18,15% | - | US$42.435,86 | - |
| 4603 |  Continuum Finance CTN | US$0,01292 | 16,91% | 7,25% | - | US$42.330,08 | - |
| 4604 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.335,67 | -0,82% | -17,06% | - | US$41.755,27 | - |
| 4605 |  Tomwifhat TWIF | US$0,0003716 | -1,24% | -11,75% | - | US$41.759,03 | - |
| 4606 |  YieldBricks YBR | US$0,009519 | -11,09% | -22,17% | - | US$41.691,88 | - |
| 4607 |  Yeni Malatyaspor Token YMS | US$0,01920 | 0,10% | 3,37% | - | US$31.635,56 | - |
| 4608 |  BlastUP BLASTUP | US$0,002086 | -0,59% | -0,41% | - | US$40.955,65 | - |
| 4609 |  Day By Day DBD | US$0,001405 | 0,71% | -18,15% | - | US$40.827,26 | - |
| 4610 |  Argocoin AGC | US$0,06765 | -3,11% | -18,06% | - | US$40.973,26 | - |
| 4611 |  OilX Token OILX | US$71,72 | 1,25% | -3,69% | - | US$40.644,94 | - |
| 4612 |  Cadabra Finance ABRA | US$1,07 | -0,92% | -1,47% | - | US$40.305,26 | - |
| 4613 |  TaoBank TBANK | US$0,04442 | -3,30% | -37,56% | - | US$40.880,53 | - |
| 4614 |  Neo Tokyo BYTES | US$2,65 | -7,40% | -12,58% | - | US$40.660,71 | - |
| 4615 |  XPX XPX | US$0,00001113 | 2,99% | -5,59% | - | US$40.618,79 | - |
| 4616 |  42DAO FTD | US$0,7593 | -0,14% | -20,84% | - | US$40.135,76 | - |
| 4617 |  Edge Video AI FAST | US$0,003187 | -0,54% | 1,06% | - | US$40.608,12 | - |
| 4618 |  Zygo the frog ZYGO | US$0,00002759 | 0,08% | -35,92% | - | US$40.589,49 | - |
| 4619 |  Governance OHM GOHM | US$6.217,08 | 3,47% | 5,08% | - | US$37.921,97 | - |
| 4620 |  GENIUS AI GNUS | US$2,86 | -1,52% | -20,07% | - | US$40.488,96 | - |
| 4621 |  MMPRO Token MMPRO | US$0,006868 | 3,57% | -6,58% | - | US$40.225,75 | - |
| 4622 |  BTCSKR BSK | US$0,1142 | -4,90% | -5,99% | - | US$40.512,94 | - |
| 4623 |  Orby Network (USC) USC | US$0,9984 | 0,11% | -0,50% | - | US$39.628,26 | - |
| 4624 |  TAO INU TAONU | US$0,002139 | 1,80% | 17,89% | - | US$39.171,28 | - |
| 4625 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,02% | -0,23% | - | US$39.444,34 | - |
| 4626 |  FLOKITA FLOKITA | US$0,000004620 | 22,13% | -6,68% | - | US$39.489,97 | - |
| 4627 |  CertaiK by Virtuals CERTAI | US$0,001351 | 3,70% | 8,39% | - | US$35.784,09 | - |
| 4628 |  LONG LONG | US$41,46 | 11,26% | 5,65% | - | US$39.181,98 | - |
| 4629 |  Avive World AVIVE | US$0,0001590 | -1,01% | -13,06% | - | US$39.298,88 | - |
| 4630 |  GenomesDao GENOME | US$0,009056 | 6,58% | -12,65% | - | US$39.278,52 | - |
| 4631 |  MetaniaGames v2 METANIA | US$0,03843 | 0,85% | 1,38% | - | US$39.221,44 | - |
| 4632 |  Starship On Solana STSHIP | US$0,000005130 | -0,17% | 3,36% | - | US$39.004,59 | - |
| 4633 |  timefun TIMEFUN | - | -34,35% | 0,00% | - | US$38.899,63 | - |
| 4634 |  Sui RWA SUIRWA | US$0,002057 | 11,30% | 31,86% | - | US$38.324,89 | - |
| 4635 |  WOOF WOOF | US$0,0001169 | 2,35% | -1,96% | - | US$38.762,69 | - |
| 4636 |  Sanko GameCorp DMT | US$11,26 | -2,36% | -18,23% | - | US$38.899,64 | - |
| 4637 |  Satoshi AI agent by Virtuals SAINT | US$0,001256 | -8,19% | -4,87% | - | US$38.766,16 | - |
| 4638 |  Ajuna Network AJUN | US$0,003996 | -7,09% | -17,96% | - | US$38.577,05 | - |
| 4639 |  Poppy POPPY | US$0,00007030 | -0,70% | -40,39% | - | US$38.132,93 | - |
| 4640 |  Oil Meta Games OMG | US$2,18 | 4,08% | 2,17% | - | US$38.122,53 | - |
| 4641 |  Giresunspor Token GRS | US$0,03722 | -1,11% | -1,91% | - | US$33.082,01 | - |
| 4642 |  Humanize $HMT | US$0,001091 | -2,98% | -8,11% | - | US$38.111,34 | - |
| 4643 |  Celestial CELT | US$0,00001387 | -0,04% | -16,15% | - | US$37.884,06 | - |
| 4644 |  Viblos VIBLO | US$0,0006517 | -0,11% | -2,61% | - | US$37.740,58 | - |
| 4645 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,03% | - | US$37.752,69 | - |
| 4646 |  Pastel PSL | US$0,00005583 | -1,39% | -6,86% | - | US$37.683,91 | - |
| 4647 |  Sympson AI $SYMP | US$0,003446 | -13,70% | -24,48% | - | US$37.714,09 | - |
| 4648 |  APEcoin.dev APE | US$0,6367 | 3,76% | 1,15% | - | US$37.492,64 | - |
| 4649 |  AxonDAO Governance Token AXGT | US$0,1663 | 0,57% | -22,93% | - | US$36.942,29 | - |
| 4650 |  RUN TOGETHER RUN | US$0,0005436 | -0,50% | -15,54% | - | US$37.368,78 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.