Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KIZUNA KIZUNA | - | -4,96% | -35,71% | - | US$55.173,45 | - |
| 4452 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,56% | -15,92% | - | US$55.138,43 | - |
| 4453 |  DarkShield Games Studio DKS | US$0,00005375 | -1,36% | -12,47% | - | US$55.073,25 | - |
| 4454 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,33% | -3,49% | - | US$55.146,74 | - |
| 4455 |  QiSwap QI | US$0,002880 | -0,64% | -42,05% | - | US$55.168,77 | - |
| 4456 |  GM Wagmi GM | US$0,0000008300 | -1,75% | -15,35% | - | US$54.983,25 | - |
| 4457 |  Param PARAM | US$0,0007478 | 11,07% | 6,77% | - | US$55.076,01 | - |
| 4458 |  Holograph HLG | US$0,0007611 | -1,17% | -21,70% | - | US$54.984,03 | - |
| 4459 |  KAKA NFT World KAKA | US$0,0006252 | -0,57% | -3,51% | - | US$54.641,87 | - |
| 4460 |  Sharky Sharkx SHARK | US$0,00003397 | 2,80% | -24,37% | - | US$54.901,89 | - |
| 4461 |  Calcium CAL | US$0,001269 | -12,95% | -27,02% | - | US$54.664,61 | - |
| 4462 |  Weave6 WX | US$0,0001065 | 0,02% | -1,70% | - | US$55.000,91 | - |
| 4463 |  Balance AI BAI | US$0,3233 | 13,91% | -28,75% | - | US$54.810,13 | - |
| 4464 |  Silo Finance SILO | US$0,05224 | -2,29% | -17,09% | - | US$53.097,28 | - |
| 4465 |  Note NOTE | US$0,9983 | 0,31% | 0,03% | - | US$54.750,16 | - |
| 4466 |  SmartMesh SMT | US$0,0008266 | -1,53% | -16,12% | - | US$45.975,60 | - |
| 4467 |  Mummy Finance MMY | US$3,41 | -6,80% | -8,37% | - | US$54.593,03 | - |
| 4468 |  Crafting Finance CRF | US$0,0003790 | -1,87% | -22,98% | - | US$54.700,61 | - |
| 4469 |  CashCow COW | US$0,1901 | 1,18% | 4,43% | - | US$54.344,06 | - |
| 4470 |  Mini Donald BARRON | US$0,01055 | 0,03% | 124,10% | - | US$54.415,43 | - |
| 4471 |  Kintsugi KINT | US$0,3221 | -11,90% | -2,91% | - | US$54.498,74 | - |
| 4472 |  Rekt (rektarb.xyz) REKT | - | -1,34% | -16,07% | - | US$54.513,64 | - |
| 4473 |  DeGate DG | US$0,09733 | 0,00% | -0,96% | - | US$54.273,86 | - |
| 4474 |  Greelance GRL | US$0,002084 | -2,48% | -17,11% | - | US$54.171,31 | - |
| 4475 |  XRUN XRUN | US$0,01881 | -1,75% | 3,32% | - | US$53.879,41 | - |
| 4476 |  ZURRENCY ZURR | US$1,98 | -1,98% | -5,15% | - | US$54.692,18 | - |
| 4477 |  Fame AI FMC | US$0,0008256 | 1,25% | -24,04% | - | US$54.062,38 | - |
| 4478 |  1Sol 1SOL | US$0,007995 | 9,86% | -10,71% | - | US$53.673,03 | - |
| 4479 |  EG Token EG | US$0,0001053 | -0,50% | -12,12% | - | US$53.454,24 | - |
| 4480 |  FreeRossDAO FREE | US$0,00006612 | -15,21% | -18,54% | - | US$53.774,61 | - |
| 4481 |  Cardiocoin CRDC | US$0,0001081 | 0,61% | 6,05% | - | US$54.075,23 | - |
| 4482 |  JPEG'd JPEG | US$0,00005871 | -2,63% | -4,40% | - | US$53.491,00 | - |
| 4483 |  go fu*k yourself. GFY | US$0,0000002800 | -1,10% | -19,58% | - | US$53.821,36 | - |
| 4484 |  Harambe on Solana HARAMBE | US$0,004821 | 7,20% | -24,20% | - | US$53.597,46 | - |
| 4485 |  G-Agents AI GTY | US$0,01135 | -12,44% | 0,00% | - | US$53.559,12 | - |
| 4486 |  Flash Protocol FLASH | US$0,0001472 | -3,93% | -9,40% | - | US$53.547,14 | - |
| 4487 |  Token.com TOKEN | US$0,006082 | -10,90% | -19,99% | - | US$53.204,26 | - |
| 4488 |  THE LAND ELF Crossing ELF | US$0,007477 | 1,45% | -0,56% | - | US$53.348,41 | - |
| 4489 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003778 | 6,36% | -24,53% | - | US$53.076,67 | - |
| 4490 |  KOLZ KOLZ | US$0,0001023 | 1,48% | 12,80% | - | US$53.082,94 | - |
| 4491 |  Wrapped Viplus Coin WVPC | US$0,2247 | -1,87% | -11,04% | - | US$52.355,13 | - |
| 4492 |  Stooges STOG | US$0,0001291 | 1,94% | -18,03% | - | US$53.027,32 | - |
| 4493 |  Moon Rabbit AAA | US$0,000001060 | -19,85% | -26,39% | - | US$52.052,94 | - |
| 4494 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04856 | 1,81% | -16,22% | - | US$53.528,05 | - |
| 4495 |  Soroosh Smart Ecosystem SSE | US$0,001825 | -3,24% | -36,31% | - | US$52.288,07 | - |
| 4496 |  Clashub CLASH | US$0,002257 | -0,96% | -15,34% | - | US$52.399,59 | - |
| 4497 |  Metaverse ETP ETP | US$0,003883 | -2,80% | -19,35% | - | US$52.480,65 | - |
| 4498 |  The Big Red $TD | US$0,000002350 | -4,28% | -19,18% | - | US$52.502,87 | - |
| 4499 |  Pepe Community PEPE | US$0,0004125 | -5,76% | -9,62% | - | US$52.064,23 | - |
| 4500 |  Jak JAK | US$0,0003251 | -12,39% | -6,51% | - | US$51.785,37 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.