Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Validao VDO | US$0,4251 | -3,32% | -24,44% | - | US$13.492,69 | - |
| 5052 |  Glo Dollar USDGLO | US$0,9992 | -0,03% | -0,20% | - | US$13.530,32 | - |
| 5053 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,008291 | -5,61% | -17,97% | - | US$13.594,53 | - |
| 5054 |  Real Time Cash RTC | US$0,1836 | 0,27% | 1,30% | - | US$13.351,18 | - |
| 5055 |  CSR CSR | US$0,008514 | -18,80% | -27,44% | - | US$13.360,16 | - |
| 5056 |  AVALOX AVALOX | US$0,00006177 | -4,97% | -8,48% | - | US$13.290,59 | - |
| 5057 |  doginwotah WATER | US$0,00001237 | -32,45% | -38,41% | - | US$13.256,11 | - |
| 5058 |  Koii KOII | US$0,002246 | -1,10% | -19,67% | - | US$13.236,54 | - |
| 5059 |  BIBI BIBI | - | -2,34% | -19,72% | - | US$13.197,89 | - |
| 5060 |  Centurion Invest CIX | US$0,003446 | -6,75% | -16,93% | - | US$13.227,43 | - |
| 5061 |  CruxDecussata X | US$0,02788 | 5,04% | -9,49% | - | US$13.209,28 | - |
| 5062 |  Animal Farm Dogs AFD | US$0,7883 | -1,14% | -6,55% | - | US$13.164,78 | - |
| 5063 |  OpSec OPSEC | US$0,05216 | 2,44% | -21,28% | - | US$13.512,16 | - |
| 5064 |  Factor FCTR | US$0,06207 | 0,20% | -3,49% | - | US$13.010,80 | - |
| 5065 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006483 | -1,58% | -11,76% | - | US$12.917,17 | - |
| 5066 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 0,35% | -9,95% | - | US$12.982,76 | - |
| 5067 |  SeaFi SPT | US$0,01488 | -0,59% | -29,08% | - | US$13.093,73 | - |
| 5068 |  SpaceFrog X SFX | US$0,0000005200 | 13,71% | -80,11% | - | US$13.028,09 | - |
| 5069 |  Stohn Coin SOH | US$0,006519 | -6,81% | -24,34% | - | US$12.893,71 | - |
| 5070 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.885,57 | - |
| 5071 |  The Green World TGW | US$0,5689 | -0,33% | -1,28% | - | US$12.835,54 | - |
| 5072 |  DeepSouth AI SOUTH | US$1,24 | -4,00% | 4,32% | - | US$13.013,95 | - |
| 5073 |  HairDAO HAIR | US$31,43 | -4,05% | -27,28% | - | US$12.790,54 | - |
| 5074 |  Doodoo DOODOO | US$0,1537 | 3,21% | -11,65% | - | US$12.769,17 | - |
| 5075 |  Brilliantcrypto BRIL | US$0,04470 | 0,66% | -7,75% | - | US$12.744,23 | - |
| 5076 |  Drops DROPS | US$0,05277 | -12,41% | -46,31% | - | US$12.719,63 | - |
| 5077 |  Black Unicorn Corp. MOON | US$0,0009302 | 0,03% | 30,11% | - | US$12.640,60 | - |
| 5078 |  Electric Cash ELCASH | US$0,4632 | -2,53% | -23,00% | - | US$12.675,52 | - |
| 5079 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003454 | -0,18% | -10,83% | - | US$12.675,03 | - |
| 5080 |  Marvin Inu (ETH) MARVIN | US$0,000001640 | -4,94% | -38,61% | - | US$12.646,67 | - |
| 5081 |  QLix QLIX | US$0,6123 | 44,85% | 9,50% | - | US$12.621,98 | - |
| 5082 |  AINN AINN | US$0,03283 | -14,60% | -26,86% | - | US$12.691,18 | - |
| 5083 |  Manifest MANIFEST | US$0,0004317 | -0,11% | -6,87% | - | US$12.605,57 | - |
| 5084 |  ThreeFold TFT | US$0,01110 | 1,28% | -7,12% | - | US$12.547,86 | - |
| 5085 |  Official Elon Coin ELON | US$0,001172 | 1,13% | -37,67% | - | US$12.667,00 | - |
| 5086 |  HILO HILO | US$0,02019 | -3,94% | -17,83% | - | US$12.517,75 | - |
| 5087 |  IQ Prediction EIQT | US$0,0002783 | 0,09% | -11,72% | - | US$12.470,00 | - |
| 5088 |  Colle AI COLLE | US$0,0007736 | 32,19% | -14,84% | - | US$12.516,32 | - |
| 5089 |  USP Token USP | US$0,4890 | 0,04% | -0,12% | - | US$12.296,22 | - |
| 5090 |  Control Token CTRL | US$0,0008973 | -13,25% | -14,04% | - | US$12.261,10 | - |
| 5091 |  LiNEAR Protocol LNR | US$0,002328 | 0,76% | -7,15% | - | US$12.333,89 | - |
| 5092 |  Pepe Clanker PEPEC | US$0,3547 | 52,53% | 26,53% | - | US$12.119,49 | - |
| 5093 |  CARVIS CAIV | US$0,002653 | 5,63% | -29,77% | - | US$12.287,41 | - |
| 5094 |  EOS Force EOSC | US$0,00007816 | 16,14% | 16,70% | - | US$12.180,88 | - |
| 5095 |  AI Virtual Agents AIVIA | US$0,0003010 | 0,35% | -29,96% | - | US$12.057,79 | - |
| 5096 |  Davos.xyz USD DUSD | US$0,9992 | 0,06% | -0,08% | - | US$12.160,28 | - |
| 5097 |  Hydration HDX | US$0,01148 | -1,64% | -6,17% | - | US$12.061,89 | - |
| 5098 |  Lootex LOOT | US$0,01647 | 0,89% | 9,53% | - | US$11.980,14 | - |
| 5099 |  CashBackPro CBP | US$0,03111 | -3,05% | -20,25% | - | US$12.041,18 | - |
| 5100 |  Husky Avax HUSKY | US$0,00000002000 | -8,72% | -13,88% | - | US$11.961,86 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.