Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Companion Pet Coin CPC | US$0,1330 | 2,92% | -7,34% | - | US$8.892,11 | - |
| 5252 |  Ecoreal Estate ECOREAL | US$0,2086 | -0,05% | -0,16% | - | US$8.653,81 | - |
| 5253 |  MARVIN MARVIN | US$0,0000004100 | -0,04% | 24,66% | - | US$8.645,02 | - |
| 5254 |  Rage Trade RAGE | US$0,05085 | 2,12% | -1,49% | - | US$8.581,89 | - |
| 5255 |  Indigo Protocol - iBTC IBTC | US$79.030,31 | -1,27% | -14,03% | - | US$8.533,75 | - |
| 5256 |  IMO IMO | US$1,90 | -1,33% | -13,57% | - | US$8.504,67 | - |
| 5257 |  TrustFi Network TFI | US$0,004285 | -7,22% | -19,48% | - | US$8.446,75 | - |
| 5258 |  ZARP Stablecoin ZARP | US$0,04941 | -4,91% | -5,80% | - | US$8.478,73 | - |
| 5259 |  Agentlauncher CVAI | US$0,003894 | 0,41% | -15,61% | - | US$8.460,64 | - |
| 5260 |  ICPSwap Token ICS | US$0,01007 | 8,29% | -2,92% | - | US$8.465,61 | - |
| 5261 |  Pakcoin PAK | US$0,009568 | -0,03% | -10,50% | - | US$8.440,56 | - |
| 5262 |  SpacePi SPACEPI | - | -2,45% | -15,86% | - | US$8.461,03 | - |
| 5263 |  TheStandard USD USDS | US$0,9922 | 0,01% | -0,17% | - | US$8.391,92 | - |
| 5264 |  DEUS Finance DEUS | US$12,09 | -1,57% | -11,90% | - | US$8.376,68 | - |
| 5265 |  Molecule MOLECULE | - | 2,72% | 1,17% | - | US$8.497,06 | - |
| 5266 |  Moonwell Apollo MFAM | US$0,01084 | -1,14% | -11,14% | - | US$8.358,94 | - |
| 5267 |  Stader sFTMX SFTMX | US$0,8017 | -3,71% | -19,55% | - | US$8.391,67 | - |
| 5268 |  Velvet Unicorn by Virtuals VU | US$0,001616 | -11,50% | -39,45% | - | US$8.292,03 | - |
| 5269 |  Core Keeper COKE | US$0,0009691 | -16,35% | 1,98% | - | US$8.308,18 | - |
| 5270 |  Basilisk BSX | US$0,00005951 | -1,95% | -10,20% | - | US$8.278,23 | - |
| 5271 |  Notional Finance NOTE | US$0,03619 | -6,35% | -14,45% | - | US$8.267,88 | - |
| 5272 |  Fuel FUELX | US$0,0001616 | 1,15% | -1,78% | - | US$8.225,69 | - |
| 5273 |  Rangers Fan Token RFT | US$0,006101 | 11,42% | 34,75% | - | US$8.227,23 | - |
| 5274 |  Hiver HIT | US$0,1737 | 1,68% | -11,70% | - | US$8.179,97 | - |
| 5275 |  Decentralized Vulnerability Platform DVP | US$0,0002373 | 0,00% | 281,22% | - | US$8.182,17 | - |
| 5276 |  Nirvana ANA ANA | US$5,36 | 0,69% | 3,66% | - | US$8.180,18 | - |
| 5277 |  Based Yoda BODA | US$0,000003800 | -9,02% | -29,20% | - | US$8.174,95 | - |
| 5278 |  GAMER GMR | US$0,001943 | 3,81% | -2,11% | - | US$8.187,74 | - |
| 5279 |  Crypto Holding Frank Token CHFT | US$0,05550 | -1,38% | -1,55% | - | US$8.171,67 | - |
| 5280 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005176 | 22,68% | 7,08% | - | US$15.528,72 | - |
| 5281 |  Silver KAG | US$31,53 | -2,31% | -4,71% | - | US$8.156,03 | - |
| 5282 |  Moola Celo USD mCUSD | US$0,9939 | 0,11% | -0,75% | - | US$8.153,99 | - |
| 5283 |  TheStandard Token TST | US$0,005278 | 0,34% | 9,43% | - | US$8.125,34 | - |
| 5284 |  STARSHIP STARSHIP | US$0,00002273 | -5,14% | 2,60% | - | US$8.082,97 | - |
| 5285 |  Bretter Brett BRETT | US$0,000001580 | -2,70% | -29,63% | - | US$8.099,04 | - |
| 5286 |  Dovi(Ordinals) Dovi | US$0,001998 | 5,32% | 5,14% | - | US$8.033,51 | - |
| 5287 |  BTEX BTEX | US$0,006629 | 44,12% | 5,57% | - | US$8.032,47 | - |
| 5288 |  Pulsechain PLS | US$0,00003696 | -8,06% | -12,40% | - | US$7.958,33 | - |
| 5289 |  Bitcoin Pizza Day PIZZA | US$0,8482 | 13,72% | 8,71% | - | US$8.154,53 | - |
| 5290 |  Meme Kombat MK | US$0,004284 | 0,64% | -30,54% | - | US$7.945,11 | - |
| 5291 |  Crypto Task Force CTF | US$0,0000002500 | -6,83% | -19,20% | - | US$8.391,31 | - |
| 5292 |  Coby COBY | US$0,0004178 | -5,38% | -17,76% | - | US$7.975,90 | - |
| 5293 |  PRIMAL PRIMAL | US$0,00002324 | 8,22% | -3,09% | - | US$7.912,37 | - |
| 5294 |  Alux Jownes JOWNES | US$0,00006803 | -32,19% | 1,49% | - | US$7.845,46 | - |
| 5295 |  Spiderswap SPDR | US$0,007762 | 1,40% | -18,90% | - | US$7.843,31 | - |
| 5296 |  ChompCoin CHOMP | US$0,05326 | -2,76% | -18,97% | - | US$7.853,17 | - |
| 5297 |  Triad TRD | US$0,08328 | -8,57% | -5,96% | - | US$7.979,61 | - |
| 5298 |  Cerebro Protocol CRX | US$0,03484 | 10,29% | 10,60% | - | US$7.760,88 | - |
| 5299 |  Matrak Fan Token MTRK | US$0,0007765 | 42,43% | 50,83% | - | US$7.743,43 | - |
| 5300 |  Mind Matrix AIMX | - | -2,61% | -7,17% | - | US$7.706,61 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.