Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FWOG FWOG | - | 10,60% | -2,89% | - | US$6.938,14 | - |
| 5352 |  First Entrance Coin FEC | US$0,01098 | 0,91% | 0,95% | - | US$6.936,54 | - |
| 5353 |  Asia Coin ASIA | US$0,04911 | 0,25% | -32,63% | - | US$6.908,30 | - |
| 5354 |  SophiaVerse SOPH | US$0,005292 | -1,77% | -16,37% | - | US$6.915,11 | - |
| 5355 |  Neuralink NLINK | - | 13,75% | 15,89% | - | US$6.895,80 | - |
| 5356 |  GoGoPool GGP | US$4,61 | 5,26% | -20,97% | - | US$6.914,16 | - |
| 5357 |  Carl Johnson CJ | US$0,000001990 | 0,75% | -40,11% | - | US$6.868,43 | - |
| 5358 |  cats (Ordinals) cats | US$0,000009180 | -1,33% | -17,83% | - | US$6.866,03 | - |
| 5359 |  WECOIN WECO | US$0,00003954 | 1,31% | -25,53% | - | US$6.907,24 | - |
| 5360 |  Morpher MPH | US$0,01303 | -1,21% | -15,80% | - | US$7.135,65 | - |
| 5361 |  MonbaseCoin MBC | US$0,009611 | 6,60% | -5,99% | - | US$6.824,60 | - |
| 5362 |  NexDAX Chain NT | US$0,003919 | 3,24% | -2,53% | - | US$6.794,84 | - |
| 5363 |  FRGX Finance FRGX | US$0,01285 | -8,69% | -21,24% | - | US$6.770,00 | - |
| 5364 |  PMG Coin PMG | US$0,0003293 | 6,79% | 4,88% | - | US$6.919,47 | - |
| 5365 |  NAOS Finance NAOS | US$0,002597 | 4,18% | -1,13% | - | US$6.680,21 | - |
| 5366 |  King Of Meme LION | - | -2,02% | -19,22% | - | US$6.653,03 | - |
| 5367 |  Homer SIMPSON | - | -5,61% | -18,45% | - | US$6.657,31 | - |
| 5368 |  Mystic Land Coin MYTH | US$0,09581 | 6,48% | -9,81% | - | US$6.302,07 | - |
| 5369 |  Domani Protocol DEXTF | US$0,07181 | -5,45% | -25,57% | - | US$6.620,27 | - |
| 5370 |  Prospective PROS | US$0,01500 | 0,50% | -9,27% | - | US$6.631,17 | - |
| 5371 |  ThorFi THOR | US$0,02820 | -6,07% | -22,00% | - | US$6.589,81 | - |
| 5372 |  Wigl WIGL | US$0,07689 | -0,38% | -7,76% | - | US$6.191,38 | - |
| 5373 |  SolForge Fusion SFG | US$1,25 | 0,81% | -28,20% | - | US$6.483,63 | - |
| 5374 |  Archway ARCH | US$0,01499 | -1,14% | -2,81% | - | US$6.188,58 | - |
| 5375 |  Yao Ming IAOMIN | US$0,001082 | 15,96% | -30,29% | - | US$6.425,68 | - |
| 5376 |  Outter Finance OUT | US$0,00009567 | 2,69% | -1,37% | - | US$6.393,21 | - |
| 5377 |  CheersLand CHEERS | US$0,001665 | -0,53% | -2,62% | - | US$6.365,77 | - |
| 5378 |  WigoSwap WIGO | US$0,001598 | -13,52% | -55,63% | - | US$6.326,54 | - |
| 5379 |  SolCard SOLC | US$0,02704 | 1,01% | -11,93% | - | US$6.126,22 | - |
| 5380 |  This Is My Iguana TIMI | US$0,0003258 | 9,96% | -16,03% | - | US$6.309,77 | - |
| 5381 |  Balance Coin BLC | US$1,01 | 0,73% | 0,28% | - | US$6.306,18 | - |
| 5382 |  Peace Network PC | US$0,1798 | 53,90% | -2,29% | - | US$6.362,05 | - |
| 5383 |  Pando PANDO | US$0,00005723 | -21,11% | -67,79% | - | US$6.294,84 | - |
| 5384 |  SAFU SAFU | US$0,0001269 | -21,50% | 11,39% | - | US$7.068,41 | - |
| 5385 |  NORMIE NORMIE | US$0,001648 | -0,90% | -28,42% | - | US$6.270,69 | - |
| 5386 |  Asvoria ASV | US$0,1256 | -8,13% | -7,95% | - | US$6.339,55 | - |
| 5387 |  Internet Computer Technology ICT | US$0,04968 | -0,09% | 0,36% | - | US$6.228,50 | - |
| 5388 |  Zeek Coin MEOW | US$0,0000004000 | 0,07% | -23,07% | - | US$6.218,83 | - |
| 5389 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1101 | 1,22% | -7,23% | - | US$6.197,13 | - |
| 5390 |  Sage Universe SAGE | US$0,001519 | -2,90% | -27,75% | - | US$6.078,02 | - |
| 5391 |  Temtum TEM | US$0,05222 | -7,58% | -25,42% | - | US$6.157,34 | - |
| 5392 |  KINGYTON KINGY | US$0,09791 | 4,12% | 6,91% | - | US$6.145,95 | - |
| 5393 |  Capybara CAPY | US$0,000004660 | -10,76% | -18,63% | - | US$6.101,88 | - |
| 5394 |  MiniSwap MINI | US$0,006838 | -9,05% | -14,54% | - | US$6.099,98 | - |
| 5395 |  INFERNO INF | US$0,0000002300 | 14,98% | -27,66% | - | US$6.083,14 | - |
| 5396 |  Grafeté GRFT | US$0,0009457 | 2,06% | -29,06% | - | US$6.009,98 | - |
| 5397 |  Virtu by Virtuals VIRTU | US$0,0005014 | -14,94% | -9,02% | - | US$6.071,80 | - |
| 5398 |  Head of D.O.G.E VIVEK | US$0,00001396 | -3,39% | -4,98% | - | US$6.035,30 | - |
| 5399 |  Clap Cat CLAP | US$0,0008847 | -13,54% | -8,36% | - | US$6.032,69 | - |
| 5400 |  Okayeg OKAYEG | US$0,000002980 | 2,40% | -15,57% | - | US$5.960,09 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.