Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  APU GURL APUGURL | US$0,0000007000 | -7,79% | -25,12% | - | US$4.103,07 | - |
| 5552 |  TridentDAO PSI | US$0,002608 | 0,08% | -11,03% | - | US$4.096,93 | - |
| 5553 |  HOG HOG | US$0,00006165 | 22,59% | -4,96% | - | US$4.079,55 | - |
| 5554 |  ODIN Coin ODIN | US$0,000008600 | -9,29% | -16,87% | - | US$4.070,05 | - |
| 5555 |  Lumi Finance LUAUSD LUAUSD | US$0,9901 | -0,85% | -1,10% | - | US$4.067,66 | - |
| 5556 |  OTSea OTSEA | US$0,006119 | -10,57% | -25,10% | - | US$4.062,85 | - |
| 5557 |  Coinzix ZIX | US$0,00001094 | 1,54% | -7,23% | - | US$4.060,88 | - |
| 5558 |  DOGECUBE DOGECUBE | US$0,00001445 | 5,70% | 1,04% | - | US$4.019,23 | - |
| 5559 |  OnlyCalls by Virtuals CALLS | US$0,0005103 | -16,35% | -6,27% | - | US$3.996,03 | - |
| 5560 |  The Dogefather DOGEFATHER | - | -2,65% | 0,00% | - | US$4.020,97 | - |
| 5561 |  Chain Games CHAIN | US$0,01118 | -1,01% | -10,71% | - | US$4.013,95 | - |
| 5562 |  Fort Block Games FBG | US$0,02159 | 4,49% | -21,30% | - | US$4.004,08 | - |
| 5563 |  ClearDAO CLH | US$0,0007323 | 3,27% | -5,98% | - | US$3.993,98 | - |
| 5564 |  Liquid CRO LCRO | US$0,08630 | -0,34% | -15,48% | - | US$3.987,17 | - |
| 5565 |  Vibing VBG | US$0,03397 | 6,30% | -8,22% | - | US$3.971,14 | - |
| 5566 |  Family FAM | US$0,00006795 | -14,72% | -37,46% | - | US$3.958,68 | - |
| 5567 |  T-mac DAO TMG | US$9,52 | 0,90% | -36,63% | - | US$3.971,87 | - |
| 5568 |  Terracoin TRC | US$0,01780 | 0,99% | -13,79% | - | US$3.949,62 | - |
| 5569 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.942,30 | - |
| 5570 |  FireBotToken FBX | US$0,3869 | -0,77% | -13,98% | - | US$3.949,17 | - |
| 5571 |  MultiFunctional Environmental Token MFET | US$0,00007527 | 23,00% | -11,41% | - | US$3.935,52 | - |
| 5572 |  LABUBU SOL LABUBU | US$0,0001561 | 6,67% | -5,82% | - | US$3.896,80 | - |
| 5573 |  Cortensor COR | US$0,008210 | 0,07% | 4,94% | - | US$3.895,34 | - |
| 5574 |  Derby Stars DSRUN | US$0,007955 | -0,12% | -15,12% | - | US$3.869,52 | - |
| 5575 |  Snetwork SNET | US$0,001323 | 23,98% | 164,51% | - | US$3.866,61 | - |
| 5576 |  Sonic SONIC | US$0,03102 | 3,25% | -16,98% | - | US$3.870,31 | - |
| 5577 |  Boysclub on Base BOYS | US$0,001663 | -20,64% | -37,72% | - | US$3.863,70 | - |
| 5578 |  PATCHWORK NAVAL NAVAL | US$0,0004490 | 3,91% | -19,70% | - | US$3.841,58 | - |
| 5579 |  VibrantX VIBE | US$0,006629 | 5,41% | -7,21% | - | US$3.829,54 | - |
| 5580 |  Cerebrum CBM | US$0,0006825 | -8,60% | -51,31% | - | US$3.835,53 | - |
| 5581 |  TXNScan TXN | US$0,002651 | -15,46% | -31,56% | - | US$2.872,02 | - |
| 5582 |  WASD Studios WASD | US$0,0006568 | -1,85% | -28,31% | - | US$3.803,39 | - |
| 5583 |  Oncology Network ONC | US$0,0008054 | -5,73% | -40,41% | - | US$3.787,46 | - |
| 5584 |  Game 5 BALL BALL | US$0,005046 | -3,68% | -21,06% | - | US$3.783,94 | - |
| 5585 |  NiiFi NIIFI | US$0,002067 | 1,43% | -15,51% | - | US$3.789,55 | - |
| 5586 |  Friends With Benefits Pro FWB | US$0,8537 | -20,81% | -32,30% | - | US$3.781,13 | - |
| 5587 |  COTI AI Agents COAI | US$0,0008486 | -1,05% | -22,27% | - | US$3.773,96 | - |
| 5588 |  PROOF PROOF | US$0,1207 | -3,74% | -40,00% | - | US$3.767,51 | - |
| 5589 |  DBXen DXN | US$0,3705 | -1,08% | -27,32% | - | US$3.761,88 | - |
| 5590 |  SNP adverse SNPAD | US$0,01718 | -2,76% | -24,68% | - | US$3.716,71 | - |
| 5591 |  Smart Energy Pay SEP | US$0,005699 | 0,31% | 0,92% | - | US$3.737,81 | - |
| 5592 |  The Kingdom Coin TKC | US$0,003482 | -5,04% | 67,61% | - | US$3.731,91 | - |
| 5593 |  Vanspor Token VAN | US$0,03527 | -1,50% | -7,84% | - | US$2.858,71 | - |
| 5594 |  suwi SUWI | US$0,0002212 | 0,90% | -34,55% | - | US$3.723,61 | - |
| 5595 |  Burrow BRRR | US$0,003080 | -1,97% | -12,89% | - | US$3.718,38 | - |
| 5596 |  Erzurumspor Token ERZ | US$0,06361 | 0,76% | 15,89% | - | US$4.055,11 | - |
| 5597 |  Jungle Labz JNGL | US$0,06364 | -7,42% | -21,07% | - | US$3.681,35 | - |
| 5598 |  Hoichi HOICHI | US$0,000001110 | 2,53% | -18,88% | - | US$3.664,47 | - |
| 5599 |  FISH N CHIPS CHIPPY | US$0,0007302 | 0,19% | -23,43% | - | US$3.652,62 | - |
| 5600 |  BabyBullDogito BBDOGITO | US$0,0008391 | -30,64% | 0,00% | - | US$3.639,22 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.