Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Trivians TRIVIA | US$0,0002581 | 2,42% | -9,59% | - | US$5.973,67 | - |
| 5402 |  Suicune HSUI | US$0,004722 | 3,62% | -26,51% | - | US$5.930,35 | - |
| 5403 |  Weirdo WEIRDO | US$0,00001639 | -8,27% | -31,68% | - | US$5.927,85 | - |
| 5404 |  Pandana PNDN | US$0,0007486 | 3,80% | -42,53% | - | US$5.871,03 | - |
| 5405 |  Non Human Intelligence NHI | US$0,0000004600 | 22,64% | -30,31% | - | US$5.859,60 | - |
| 5406 |  BAREBEARS BAREBEARS | US$0,00004755 | -92,39% | -94,15% | - | US$5.853,05 | - |
| 5407 |  Sketch Coin SKETCH | US$0,0003703 | 2,80% | -21,48% | - | US$5.842,51 | - |
| 5408 |  Starcoin STC | US$0,002517 | -10,21% | -16,40% | - | US$5.817,82 | - |
| 5409 |  Baby Wen BWEN | US$0,01826 | 1,69% | -32,73% | - | US$5.812,45 | - |
| 5410 |  ordinex ORD | US$0,0000003200 | 0,14% | -24,35% | - | US$5.808,96 | - |
| 5411 |  Satoshi Nakamoto SATOSHI | US$0,5484 | -3,87% | -29,87% | - | US$5.779,27 | - |
| 5412 |  Jupiter JUP | US$0,0005877 | -11,18% | -26,85% | - | US$5.749,31 | - |
| 5413 |  Jaihoz by Virtuals JAIHOZ | US$0,001042 | -8,47% | -24,44% | - | US$5.752,66 | - |
| 5414 |  Eliza Finance DEFAI | US$0,0003774 | 31,36% | 9,93% | - | US$5.749,78 | - |
| 5415 |  Cruze CRUZE | US$0,0002935 | 19,59% | -9,29% | - | US$5.706,94 | - |
| 5416 |  Cloudname CNAME | US$0,00002248 | -29,65% | -63,63% | - | US$5.656,40 | - |
| 5417 |  Censored Ai CENS | - | 0,05% | -0,11% | - | US$5.735,26 | - |
| 5418 |  Mobile Liquidity MOLI | US$0,04400 | 0,56% | -32,00% | - | US$5.641,31 | - |
| 5419 |  Ari10 Ari10 | US$0,0005889 | -4,73% | -9,64% | - | US$5.627,07 | - |
| 5420 |  Baby One More Time BOMT | US$0,000004550 | -1,84% | 22,18% | - | US$5.607,48 | - |
| 5421 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 12,83% | -21,40% | - | US$5.608,03 | - |
| 5422 |  UBIT UBIT | US$0,02442 | 3,03% | -14,95% | - | US$5.603,62 | - |
| 5423 |  Winerz WNZ | US$0,00007802 | -29,73% | -14,75% | - | US$5.603,55 | - |
| 5424 |  Got Guaranteed GOTG | US$0,002148 | 2,73% | 0,77% | - | US$5.637,16 | - |
| 5425 |  Prisma Finance PRISMA | US$0,02674 | -4,68% | -13,96% | - | US$5.562,50 | - |
| 5426 |  Dopamine App DOPE | US$0,0009196 | -38,20% | -51,54% | - | US$5.529,55 | - |
| 5427 |  DOGE TO MOON DOGEMOON | - | 66,35% | 4,25% | - | US$5.529,07 | - |
| 5428 |  TALE TALE | US$0,0001869 | -6,59% | 10,64% | - | US$5.528,14 | - |
| 5429 |  SPONGE SPONGE | US$0,000003040 | -6,71% | 5,71% | - | US$5.524,27 | - |
| 5430 |  RNA PEPE RNAPEPE | - | 83,57% | 79,11% | - | US$5.133,42 | - |
| 5431 |  Tari World TARI | US$0,06481 | 3,75% | -12,46% | - | US$5.503,87 | - |
| 5432 |  Evrmore EVR | US$0,0001541 | -1,04% | -10,76% | - | US$5.493,22 | - |
| 5433 |  GRELF GRELF | US$0,3070 | 1,08% | -11,34% | - | US$5.465,45 | - |
| 5434 |  Pepe Coin PEPE | - | 1,10% | -9,10% | - | US$5.398,26 | - |
| 5435 |  US Degen Index 6900 DXY | US$0,0003107 | -9,54% | -30,82% | - | US$5.454,61 | - |
| 5436 |  Gode Chain GODE | US$0,0002026 | -10,38% | -23,62% | - | US$5.416,88 | - |
| 5437 |  AIA Chain AIA | US$0,002687 | -16,67% | -18,79% | - | US$5.422,12 | - |
| 5438 |  Mutant Boys Club MBC | US$0,0002228 | 11,06% | 18,57% | - | US$5.425,25 | - |
| 5439 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$5.392,92 | - |
| 5440 |  NumberGoUpTech TECH | US$0,00001357 | -1,04% | -40,52% | - | US$6.436,58 | - |
| 5441 |  Pigcoin PIG | US$0,0000006800 | 8,87% | 4,16% | - | US$5.404,80 | - |
| 5442 |  DeFi Warrior (FIWA) FIWA | US$0,00003152 | -10,84% | -5,35% | - | US$5.424,17 | - |
| 5443 |  Devomon EVO | US$0,0002776 | 9,80% | 6,65% | - | US$5.403,59 | - |
| 5444 |  Beni BENI | US$0,0008891 | -0,80% | -24,39% | - | US$5.403,43 | - |
| 5445 |  Exorde EXD | US$0,02338 | 7,84% | 0,91% | - | US$5.397,43 | - |
| 5446 |  Limitless LIMITLESS | US$0,003247 | -5,49% | 51,79% | - | US$5.126,54 | - |
| 5447 |  Metavault Trade MVX | US$0,2394 | 0,34% | -26,30% | - | US$5.370,58 | - |
| 5448 |  GINZA NETWORK GINZA | US$0,0004791 | 0,10% | -2,57% | - | US$5.346,54 | - |
| 5449 |  DODO DODO | US$0,08951 | 2,45% | -38,66% | - | US$5.338,97 | - |
| 5450 |  SPURDO SPURDO | US$0,0004020 | -16,18% | -26,67% | - | US$5.335,76 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.