Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Official Baby Trump BTRUMP | US$0,0004018 | 0,46% | -8,35% | - | US$5.332,88 | - |
| 5452 |  JuniperFox AI JFOX | US$0,004930 | -0,30% | -21,71% | - | US$5.331,05 | - |
| 5453 |  NORA NORA | US$0,0003037 | -2,46% | -25,27% | - | US$5.316,41 | - |
| 5454 |  DeSci AI Agent DESCIAI | - | -0,30% | -30,04% | - | US$5.305,98 | - |
| 5455 |  peecoin PEE | US$0,0001459 | 0,87% | 0,00% | - | US$5.304,95 | - |
| 5456 |  Irena Coin Apps IRENA | US$0,000001410 | -0,81% | -5,92% | - | US$5.321,22 | - |
| 5457 |  Payslink PAYS | US$0,003214 | 3,31% | 75,72% | - | US$5.293,66 | - |
| 5458 |  Greever GVL | US$0,001099 | 10,06% | 9,87% | - | US$5.630,49 | - |
| 5459 |  Ustream Coin USTREAM | US$0,0003171 | 1,52% | -19,51% | - | US$5.251,38 | - |
| 5460 |  EarthByt EBYT | - | -1,04% | -7,07% | - | US$5.263,70 | - |
| 5461 |  Loop Network LOOP | US$0,01901 | 0,09% | -6,86% | - | US$5.264,66 | - |
| 5462 |  Rino RINO | - | -14,57% | -33,43% | - | US$5.170,79 | - |
| 5463 |  Aquari AQUARI | US$0,009817 | -0,83% | 0,00% | - | US$5.234,98 | - |
| 5464 |  Aither AITHER | US$0,001898 | -7,68% | 12,09% | - | US$5.218,60 | - |
| 5465 |  ITO ITO | US$0,0000003500 | 4,46% | -12,74% | - | US$5.203,72 | - |
| 5466 |  NEXEA NEXEA | US$0,00001033 | 29,52% | -51,31% | - | US$5.187,34 | - |
| 5467 |  Kage Network KAGE | US$0,003141 | -24,15% | -36,74% | - | US$5.135,90 | - |
| 5468 |  LexiAI LEXI | US$0,0009361 | -25,99% | -37,13% | - | US$5.131,69 | - |
| 5469 |  PeiPei PEIPEI | US$0,000001500 | 3,24% | 79,78% | - | US$5.097,03 | - |
| 5470 |  Hoodrat Coin HOODRAT | - | -6,02% | -59,78% | - | US$5.084,76 | - |
| 5471 |  PYRATE PYRATE | US$0,0003133 | 0,58% | -31,68% | - | US$5.079,71 | - |
| 5472 |  Astro Cash ASTRO | US$0,02740 | -1,09% | -1,26% | - | US$5.064,35 | - |
| 5473 |  UFORIKA FORA | US$0,00009092 | -5,05% | -36,85% | - | US$5.062,05 | - |
| 5474 |  QUBY QUBY | US$0,005561 | 7,26% | -52,84% | - | US$5.050,59 | - |
| 5475 |  DEGOD DEGOD | US$0,001603 | 0,80% | -12,58% | - | US$5.076,61 | - |
| 5476 |  Dynamic Crypto Index DCI | US$11.112,95 | 0,27% | -4,17% | - | US$5.021,12 | - |
| 5477 |  COQ AI COQAI | US$0,001398 | 0,08% | -38,76% | - | US$5.018,29 | - |
| 5478 |  VRMARS VRM | US$0,0007521 | -1,49% | -5,62% | - | US$5.016,64 | - |
| 5479 |  Pesabase PESA | US$0,05150 | -13,54% | -23,55% | - | US$5.004,39 | - |
| 5480 |  Marvellex Classic MLXC | US$0,000002070 | -17,10% | -11,78% | - | US$4.994,76 | - |
| 5481 |  WATER $WATER | US$0,00001084 | -5,66% | -12,32% | - | US$4.979,08 | - |
| 5482 |  FX1 Sports FXI | US$0,003354 | -9,48% | -35,46% | - | US$4.982,24 | - |
| 5483 |  CFX Quantum CFXQ | US$0,001900 | -1,66% | -2,07% | - | US$4.836,71 | - |
| 5484 |  Book of Binance BOOK | US$0,004047 | -0,06% | -6,92% | - | US$4.899,72 | - |
| 5485 |  WIF on ETH WIF | US$0,00008394 | -5,48% | -22,27% | - | US$4.901,84 | - |
| 5486 |  Merit Circle MC | US$0,1033 | 0,59% | -14,56% | - | US$4.895,12 | - |
| 5487 |  Realm REALM | US$0,0003534 | 2,63% | 6,92% | - | US$4.748,03 | - |
| 5488 |  Buy the DIP DIP | US$0,0004520 | 0,72% | -13,74% | - | US$5.019,06 | - |
| 5489 |  Chinese BRETT CHRETT | US$0,0001921 | 20,12% | -0,11% | - | US$4.864,30 | - |
| 5490 |  XDoge Network XDOGE | US$0,000002240 | -0,96% | -4,70% | - | US$4.856,40 | - |
| 5491 |  Chinese Elon Musk YILONGMA | US$0,1409 | 20,66% | 13,69% | - | US$4.849,99 | - |
| 5492 |  Brett On ETH BRETT | US$0,006533 | -1,71% | -16,15% | - | US$4.849,84 | - |
| 5493 |  LEGION LEGION | US$0,0003279 | -5,75% | 240,29% | - | US$4.847,64 | - |
| 5494 |  Spectra APW | US$0,8481 | -9,08% | -37,56% | - | US$4.814,67 | - |
| 5495 |  Solnic SOLNIC | US$0,004196 | 2,21% | -33,09% | - | US$5.574,53 | - |
| 5496 |  TradeBot TRADEBOT | US$0,0001221 | 70,96% | 34,71% | - | US$4.648,36 | - |
| 5497 |  Synthesizer Dog SYNDOG | US$0,001207 | -5,38% | -38,54% | - | US$4.782,12 | - |
| 5498 |  Fluffington FLUFFI | US$0,0001156 | 20,78% | -26,45% | - | US$4.778,71 | - |
| 5499 |  KunaiKash KUNAI | US$0,009948 | -9,64% | -28,30% | - | US$4.764,89 | - |
| 5500 |  The Big Five Token BFT | US$0,00001261 | 9,62% | 12,89% | - | US$4.760,41 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.