Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CEDEN Network CDN | US$0,02027 | 2,37% | -33,14% | - | US$3.266,71 | - |
| 5652 |  Biao Coin BIAO | US$0,000009090 | -9,55% | -29,72% | - | US$3.263,23 | - |
| 5653 |  BemChain BCN | US$0,006934 | -1,38% | -9,38% | - | US$3.262,39 | - |
| 5654 |  Squid Game(squidgames.info) SQUID | US$0,0001024 | 27,49% | 7,73% | - | US$3.256,53 | - |
| 5655 |  Balanced BALN | US$0,1269 | -0,12% | -10,02% | - | US$3.268,34 | - |
| 5656 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.253,45 | - |
| 5657 |  Fluxbot FLUXB | US$0,01188 | 4,70% | -15,36% | - | US$3.224,76 | - |
| 5658 |  Kylacoin KCN | US$17,38 | 13,64% | -25,47% | - | US$3.196,21 | - |
| 5659 |  InfinitiCoin INCO | US$0,009895 | 1,23% | -21,79% | - | US$3.250,44 | - |
| 5660 |  Verida VDA | US$0,007149 | -2,12% | -25,40% | - | US$3.283,37 | - |
| 5661 |  EGG SOL EGG | US$0,000007650 | 15,42% | -4,85% | - | US$3.239,47 | - |
| 5662 |  Bank AI $BANK | US$0,00008108 | -4,70% | -27,34% | - | US$3.231,03 | - |
| 5663 |  Croatia Football Association Fan Token VATRENI | US$0,1887 | -0,63% | -55,29% | - | US$3.230,28 | - |
| 5664 |  Covalent CQT | US$0,003824 | -2,69% | -11,24% | - | US$3.211,63 | - |
| 5665 |  NFTDeli DELI | US$0,00005158 | 13,11% | 19,22% | - | US$3.206,28 | - |
| 5666 |  Justice for Pnut and Fred JUSTICE | US$0,00005845 | -3,12% | 65,87% | - | US$3.206,65 | - |
| 5667 |  Dogecoin20 DOGE20 | US$0,000007160 | -7,65% | -18,28% | - | US$3.212,64 | - |
| 5668 |  Akropolis Delphi ADEL | US$0,0003417 | -56,90% | -79,07% | - | US$3.196,83 | - |
| 5669 |  717ai by Virtuals WIRE | US$0,0002879 | -13,55% | 5,75% | - | US$4.231,10 | - |
| 5670 |  xAI Game Studio XAIGAME | - | 21,96% | -17,05% | - | US$3.193,37 | - |
| 5671 |  Operon Origins ORO | US$0,0005099 | 4,42% | -1,42% | - | US$3.186,72 | - |
| 5672 |  iNFTspace INS | US$0,000007090 | 1,39% | 5,84% | - | US$3.185,48 | - |
| 5673 |  Moontax CPAI | US$0,01675 | -4,92% | -47,20% | - | US$3.179,19 | - |
| 5674 |  wanUSDT WANUSDT | US$0,9962 | -0,27% | 0,11% | - | US$3.174,11 | - |
| 5675 |  Save SAVE | US$0,2908 | 1,10% | -0,77% | - | US$3.157,92 | - |
| 5676 |  Myra MYRA | US$0,00009859 | -12,20% | -21,58% | - | US$3.157,83 | - |
| 5677 |  Claude Monet Memeory Coin MONET | US$0,0007211 | -11,04% | -18,23% | - | US$3.157,51 | - |
| 5678 |  Yaku $YAKU | US$0,002940 | 3,39% | -8,92% | - | US$3.120,39 | - |
| 5679 |  Kryptokrona XKR | US$0,002445 | -9,31% | -19,50% | - | US$3.150,28 | - |
| 5680 |  BULL BTC CLUB BBC | US$0,00001931 | -18,65% | -31,78% | - | US$3.148,52 | - |
| 5681 |  AIRENE by Virtuals AIRENE | US$0,001595 | -8,60% | 1,11% | - | US$3.140,77 | - |
| 5682 |  Gemini GEMINI | US$0,0004956 | -11,60% | -26,86% | - | US$3.137,53 | - |
| 5683 |  Breakout Bro by Virtuals BOB | US$0,00007053 | -25,01% | -28,49% | - | US$3.126,44 | - |
| 5684 |  Treble TREB | US$0,6729 | -3,58% | 0,00% | - | US$3.143,01 | - |
| 5685 |  Otto $OTTO | US$0,0003282 | 1,52% | -24,15% | - | US$3.102,89 | - |
| 5686 |  GLDT GLDT | US$0,9453 | 2,74% | 0,14% | - | US$3.105,72 | - |
| 5687 |  WE LOVE ASS ASS | US$0,0003146 | 11,99% | -5,42% | - | US$3.091,58 | - |
| 5688 |  pSTAKE Staked XPRT STKXPRT | US$0,1194 | 5,51% | -6,16% | - | US$3.078,94 | - |
| 5689 |  Kreaitor KAI | US$0,01185 | -4,75% | -24,81% | - | US$3.088,33 | - |
| 5690 |  BLUE BLUE | US$0,001161 | 8,51% | 1,04% | - | US$3.085,74 | - |
| 5691 |  RadioShack RADIO | US$0,0002786 | 0,09% | -16,79% | - | US$3.091,30 | - |
| 5692 |  Solpad Finance SOLPAD | US$0,00002566 | -0,35% | -17,69% | - | US$3.101,90 | - |
| 5693 |  GOMDori GOMD | US$0,000006530 | -10,49% | -26,76% | - | US$3.074,53 | - |
| 5694 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0003067 | 1,26% | -74,09% | - | US$3.074,66 | - |
| 5695 |  Communis COM | - | -4,19% | -23,37% | - | US$3.067,89 | - |
| 5696 |  Seek Tiger STI | US$0,0001345 | 11,00% | 6,73% | - | US$2.132,18 | - |
| 5697 |  DuckDAO DD | US$0,1122 | -1,56% | -24,74% | - | US$3.147,19 | - |
| 5698 |  LNBG London Coin LLC | US$0,001684 | -11,30% | -6,60% | - | US$3.051,20 | - |
| 5699 |  Poncho PONCHO | US$0,05169 | -4,80% | -20,46% | - | US$3.042,07 | - |
| 5700 |  Kayserispor Token KYSR | US$0,05584 | 4,13% | 2,09% | - | US$3.892,18 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.