Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Alongside Crypto Market Index AMKT | US$227,06 | 4,42% | -15,15% | - | US$2.232,44 | - |
| 5852 |  Gou GOU | US$0,0001275 | -5,02% | -6,78% | - | US$2.232,60 | - |
| 5853 |  Uniwhale UNW | US$0,002732 | 3,26% | -11,78% | - | US$2.229,97 | - |
| 5854 |  xSPECTAR XSPECTAR | US$0,01661 | -6,54% | -14,73% | - | US$2.224,61 | - |
| 5855 |  DoctorX DRX | US$0,000002230 | -0,46% | -2,18% | - | US$2.218,78 | - |
| 5856 |  Solidum RWA Token SOLID | US$0,0008328 | 117,79% | -65,64% | - | US$2.215,97 | - |
| 5857 |  Stader MaticX MATICX | US$0,3174 | 1,36% | -9,60% | - | US$2.188,95 | - |
| 5858 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002733 | 2,10% | -26,49% | - | US$2.207,63 | - |
| 5859 |  Vibing Cat VCAT | US$0,07392 | 1,42% | -30,73% | - | US$2.198,56 | - |
| 5860 |  ArthSwap ARSW | US$0,0003748 | -0,92% | 55,46% | - | US$2.193,55 | - |
| 5861 |  iDypius IDYP | US$0,0001839 | -2,18% | -42,65% | - | US$2.176,99 | - |
| 5862 |  ICLighthouse DAO ICL | US$0,06818 | 4,74% | -6,73% | - | US$2.167,61 | - |
| 5863 |  Wicked Bet WIK | US$0,005908 | -4,38% | -18,56% | - | US$2.162,22 | - |
| 5864 |  NewB.Farm NEWB | US$3,18 | -1,28% | -6,61% | - | US$2.159,80 | - |
| 5865 |  Empowa EMP | US$0,02977 | -5,56% | -27,30% | - | US$2.154,71 | - |
| 5866 |  HeeeHeee HEEHEE | US$0,002273 | 2,21% | -20,62% | - | US$2.151,91 | - |
| 5867 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.151,19 | - |
| 5868 |  Germany Rabbit Token GERMANY | - | 19,02% | 29,68% | - | US$2.150,40 | - |
| 5869 |  VyFinance VYFI | US$0,05831 | 0,94% | -17,36% | - | US$2.147,68 | - |
| 5870 |  Janro The Rat JANRO | US$0,0001364 | 4,54% | -36,63% | - | US$2.144,23 | - |
| 5871 |  BankerCoinAda BANK | US$0,0000007500 | 1,30% | -2,92% | - | US$2.141,03 | - |
| 5872 |  Bloodline chanting my name CHANT | US$0,00002977 | -3,32% | -26,05% | - | US$2.135,14 | - |
| 5873 |  UPTOS UPTOS | US$0,00001003 | 11,82% | -3,83% | - | US$2.133,23 | - |
| 5874 |  Cyberpunk City CYBER | US$0,008867 | -6,33% | -34,84% | - | US$2.131,60 | - |
| 5875 |  Xahau XAH | US$0,06490 | -0,62% | -11,13% | - | US$2.134,15 | - |
| 5876 |  RoseWifHat ROSE | US$0,000001700 | 1,33% | -18,57% | - | US$2.122,83 | - |
| 5877 |  Pika to Piko PIKA | US$0,002423 | -11,20% | -20,32% | - | US$2.122,05 | - |
| 5878 |  Envision VIS | US$0,03112 | -6,84% | -21,54% | - | US$2.120,57 | - |
| 5879 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.109,61 | - |
| 5880 |  Goompy by Matt Furie GOOMPY | US$0,0000001100 | -17,20% | -36,86% | - | US$2.094,28 | - |
| 5881 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001130 | -3,73% | -27,08% | - | US$2.093,78 | - |
| 5882 |  NIAO NIAO | - | 5,15% | -7,97% | - | US$2.082,66 | - |
| 5883 |  TensorScan AI TSA | US$0,09957 | 11,35% | -20,51% | - | US$2.080,37 | - |
| 5884 |  AptosLaunch Token ALT | US$0,004061 | -3,61% | -12,87% | - | US$2.072,50 | - |
| 5885 |  DECENTRACARD DCARD | US$0,0007198 | 0,13% | 0,00% | - | US$2.071,31 | - |
| 5886 |  Daytona Finance TONI | US$0,001570 | -7,99% | -15,80% | - | US$2.070,65 | - |
| 5887 |  based morning BM | US$0,00001139 | 3,43% | -32,53% | - | US$2.066,59 | - |
| 5888 |  Kenshi KNS | US$0,004224 | -5,76% | -28,22% | - | US$3.242,58 | - |
| 5889 |  Feisty Doge NFT NFD | US$0,00004956 | -0,18% | -24,56% | - | US$2.057,55 | - |
| 5890 |  Tortuga Finance Aptos tAPT | US$7,22 | 7,16% | -2,69% | - | US$2.047,06 | - |
| 5891 |  LEO LEO | US$0,0001437 | 0,89% | -22,41% | - | US$2.056,07 | - |
| 5892 |  Defender Bot DFNDR | US$0,006421 | 0,46% | -13,02% | - | US$2.040,64 | - |
| 5893 |  eCredits ECS | US$0,0009924 | -0,01% | 0,18% | - | US$2.037,14 | - |
| 5894 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.031,65 | - |
| 5895 |  Koyo KOY | US$0,0005212 | -6,75% | -15,21% | - | US$2.030,51 | - |
| 5896 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,01% | 0,00% | - | US$2.018,71 | - |
| 5897 |  Doge CEO DOGECEO | - | 0,00% | -31,24% | - | US$2.024,85 | - |
| 5898 |  Wally The Whale WALLY | US$0,00000003000 | -23,02% | -38,74% | - | US$2.021,95 | - |
| 5899 |  Vasco da Gama Fan Token VASCO | US$0,5855 | -3,49% | -8,45% | - | US$2.022,47 | - |
| 5900 |  Otherworld OWN | US$0,3631 | -2,54% | -0,13% | - | US$2.020,12 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.