Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Bored Candy City CANDY | US$0,002877 | -8,71% | -27,56% | - | US$1.488,40 | - |
| 6052 |  Ton Raffles RAFF | US$0,08953 | -1,03% | -1,05% | - | US$1.477,23 | - |
| 6053 |  PHAME PHAME | US$0,08696 | -4,35% | -13,99% | - | US$1.486,13 | - |
| 6054 |  BABY NEIRO BABY NEIRO | US$0,00003071 | -0,32% | -0,01% | - | US$1.481,61 | - |
| 6055 |  Pulse Drip PDRIP | US$0,07599 | -7,48% | -29,12% | - | US$996,21 | - |
| 6056 |  Demole DMLG | US$0,00005565 | -4,57% | -30,37% | - | US$1.480,30 | - |
| 6057 |  GTA VI GTA6 | - | 8,19% | -22,74% | - | US$1.477,14 | - |
| 6058 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0001014 | 2,81% | -25,04% | - | US$1.486,95 | - |
| 6059 |  Olyn by Virtuals OLYN | US$0,0008128 | -9,28% | -5,28% | - | US$1.474,08 | - |
| 6060 |  FE TECH FETS | US$0,0001425 | -9,22% | -29,71% | - | US$1.472,04 | - |
| 6061 |  DEGA DEGA | US$0,00008709 | -5,46% | -22,74% | - | US$1.504,07 | - |
| 6062 |  One Cash ONC | US$0,04746 | 3,20% | -8,35% | - | US$1.463,34 | - |
| 6063 |  AgoDefi AGO | US$0,003302 | 23,31% | -17,82% | - | US$1.462,96 | - |
| 6064 |  ANDY (BSC) ANDY | US$0,0000007800 | -4,52% | -12,04% | - | US$1.462,92 | - |
| 6065 |  AI-X X | - | -3,10% | -17,44% | - | US$1.461,59 | - |
| 6066 |  Sol X SOLX | US$0,0001894 | 1,58% | -7,11% | - | US$1.459,80 | - |
| 6067 |  World Liberty Financial (wlfi.club) WLFI | - | 3,62% | -31,96% | - | US$1.457,65 | - |
| 6068 |  Moola Celo EUR mCEUR | US$1,04 | -0,63% | -1,05% | - | US$1.489,72 | - |
| 6069 |  LFIT LFIT | US$1,02 | -0,25% | 1,67% | - | US$1.457,59 | - |
| 6070 |  Tongue Cat LUIS | US$0,00004969 | 3,30% | -32,21% | - | US$1.451,61 | - |
| 6071 |  GME Mascot BUCK | US$0,000004920 | -12,53% | -40,27% | - | US$1.445,49 | - |
| 6072 |  LOVECHAIN LCI | US$0,00002987 | 1,41% | -2,71% | - | US$1.444,55 | - |
| 6073 |  Gay Pepe GAYPEPE | US$0,0000001100 | -4,86% | -0,83% | - | US$1.440,65 | - |
| 6074 |  Pendulum PEN | US$0,01259 | -2,20% | -16,10% | - | US$1.434,47 | - |
| 6075 |  D.O.G.E (Solana) D.O.G.E | - | 5,41% | -30,57% | - | US$1.433,86 | - |
| 6076 |  EchoLeaks by Virtuals ECHO | US$0,0003307 | -6,25% | 71,47% | - | US$1.428,28 | - |
| 6077 |  Eclipse Fi ECLIP | US$0,004340 | -1,79% | -15,08% | - | US$1.428,06 | - |
| 6078 |  lifedog LFDOG | US$0,000008980 | 3,04% | -21,17% | - | US$1.427,28 | - |
| 6079 |  TEN TENFI | US$0,0005848 | -1,14% | -6,04% | - | US$1.423,73 | - |
| 6080 |  MOODENG (moodengbnb.com) MDB | US$0,000001230 | 0,43% | -1,55% | - | US$1.416,21 | - |
| 6081 |  MigMig MIGMIG | US$0,00005894 | -0,69% | -32,15% | - | US$1.415,89 | - |
| 6082 |  Make America Healthy Again MAHA | US$0,00002180 | -7,42% | -33,48% | - | US$1.407,26 | - |
| 6083 |  MAGA PEPE (SOL) MAGAPEPE | - | 3,13% | -7,14% | - | US$1.406,58 | - |
| 6084 |  Base Carbon Tonne BCT | US$0,1848 | 4,75% | -1,51% | - | US$1.404,46 | - |
| 6085 |  LILLIUS LLT | US$0,001891 | -0,84% | -10,64% | - | US$1.406,18 | - |
| 6086 |  NOTDOG NOTDOG | US$0,0000009100 | -0,39% | -0,39% | - | US$1.399,03 | - |
| 6087 |  BitShiba SHIBA | - | 0,55% | -20,66% | - | US$1.428,73 | - |
| 6088 |  Crepe Coin CREPE | US$0,0004895 | 6,58% | -4,04% | - | US$1.401,38 | - |
| 6089 |  Copycat Finance COPYCAT | US$0,0004384 | -69,91% | -29,00% | - | US$1.396,47 | - |
| 6090 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.393,91 | - |
| 6091 |  bitcastle CASTLE | US$0,001254 | 1,34% | 8,46% | - | US$1.392,95 | - |
| 6092 |  BluesCrypto BLUES | US$0,000004880 | -61,63% | -98,64% | - | US$1.375,43 | - |
| 6093 |  Teritori TORI | US$0,0008118 | -3,29% | -19,72% | - | US$1.386,44 | - |
| 6094 |  0x0.com 0x0 | US$0,001559 | -0,40% | -4,93% | - | US$1.385,74 | - |
| 6095 |  Trinity Of The Fabled ABYS | US$0,0009277 | -5,54% | -9,82% | - | US$1.384,78 | - |
| 6096 |  swap.coffee CES | US$0,8557 | -4,73% | -7,69% | - | US$1.384,17 | - |
| 6097 |  CADAI CADAI | US$0,04846 | -5,03% | -29,84% | - | US$1.381,32 | - |
| 6098 |  Hex Orange Address HOA | US$0,009139 | -3,87% | -10,66% | - | US$1.379,76 | - |
| 6099 |  Jerry JERRY | US$0,00001241 | -5,39% | -23,64% | - | US$1.379,52 | - |
| 6100 |  GIGAGEEK GEEK | US$0,0004572 | 1,99% | -21,76% | - | US$1.330,89 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.