Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Maga Pepe MAPE | US$0,0000001400 | -13,82% | -22,89% | - | US$1.096,87 | - |
| 6252 |  BaconDAO BACON | US$0,0003389 | 13,62% | -4,37% | - | US$1.087,63 | - |
| 6253 |  COFFEE COFFEE | US$0,005280 | 2,14% | 42,73% | - | US$1.085,66 | - |
| 6254 |  MCFinance MCF | US$0,005557 | 0,05% | -0,42% | - | US$1.085,68 | - |
| 6255 |  CryptoUnity CUT | US$0,0005781 | -1,27% | -17,11% | - | US$1.083,92 | - |
| 6256 |  Ceranos Finance CRS | US$0,000009110 | -20,43% | -47,46% | - | US$1.083,81 | - |
| 6257 |  Safemars SAFEMARS | US$0,00000001000 | 1,19% | -10,74% | - | US$1.079,00 | - |
| 6258 |  Jax.Network WJXN | US$0,008046 | -0,52% | -6,85% | - | US$1.077,98 | - |
| 6259 |  El Sapo Pepe PEPE | US$0,00004786 | -14,91% | -24,72% | - | US$1.076,01 | - |
| 6260 |  BinStarter BSR | US$0,02816 | -2,34% | -10,68% | - | US$1.073,97 | - |
| 6261 |  COTI Governance Token gCOTI | US$0,01677 | 0,16% | -2,86% | - | US$1.072,89 | - |
| 6262 |  Solana Deployer MEMES | US$0,0004357 | 1,39% | -10,25% | - | US$1.071,46 | - |
| 6263 |  Skimask Pnut SKINUT | US$0,00005028 | 4,15% | -39,33% | - | US$1.070,57 | - |
| 6264 |  BunnyPark BP | US$0,001361 | -0,23% | -2,97% | - | US$1.068,52 | - |
| 6265 |  Poupe POUPE | US$0,000001230 | 0,00% | -0,92% | - | US$1.065,02 | - |
| 6266 |  White Whale WHALE | US$0,001037 | 2,11% | -25,38% | - | US$1.064,03 | - |
| 6267 |  Fronk FRONK | - | -0,65% | -6,48% | - | US$1.062,20 | - |
| 6268 |  BUCK INU BUCK | US$0,0000001300 | -1,35% | -13,53% | - | US$1.132,87 | - |
| 6269 |  The Bitcoin Killa KILLA | US$3,58 | 14,36% | -12,91% | - | US$1.054,89 | - |
| 6270 |  Aurora AURORA | US$0,0002163 | 4,25% | -17,65% | - | US$1.053,65 | - |
| 6271 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001971 | 5,73% | 3,81% | - | US$1.052,45 | - |
| 6272 |  Bomb Money BOMB | US$0,009446 | 10,60% | -7,53% | - | US$1.057,00 | - |
| 6273 |  Battle Infinity IBAT | US$0,00002006 | 0,90% | 0,29% | - | US$1.046,53 | - |
| 6274 |  Trackgood AI TRAI | US$0,0002287 | -1,07% | -21,19% | - | US$1.045,25 | - |
| 6275 |  MochiCat MOCHICAT | US$0,00004020 | 2,09% | -2,45% | - | US$1.044,60 | - |
| 6276 |  PUGWIFHAT PUGWIF | US$0,0002534 | 0,28% | -27,49% | - | US$1.043,44 | - |
| 6277 |  KnightSwap KNIGHT | US$0,0004616 | -0,74% | -6,32% | - | US$1.042,95 | - |
| 6278 |  Department Of Government Efficiency D.O.G.E | US$0,000001230 | -11,52% | -18,32% | - | US$1.042,13 | - |
| 6279 |  Suiba Inu SUIB | US$0,0002659 | -1,41% | -4,90% | - | US$1.041,90 | - |
| 6280 |  Fable Of The Dragon TYRANT | US$0,02722 | -7,89% | -27,75% | - | US$1.038,06 | - |
| 6281 |  Hoodrat HOODRAT | US$0,00004167 | 12,63% | -29,52% | - | US$1.034,86 | - |
| 6282 |  Bitcoin Inu BTCINU | US$0,005016 | 3,57% | -15,26% | - | US$1.033,80 | - |
| 6283 |  GoldMiner GM | US$0,0000008000 | -1,60% | -8,73% | - | US$1.033,25 | - |
| 6284 |  XRP ETF XRPETF | - | -5,37% | -4,16% | - | US$1.032,04 | - |
| 6285 |  YieldStone YIELD | US$0,1303 | 52,55% | -18,55% | - | US$1.029,52 | - |
| 6286 |  Paradox (the-base-paradox.com) PARADOX | US$0,1020 | -3,48% | -39,23% | - | US$1.027,02 | - |
| 6287 |  VPS AI VPS | US$0,009893 | 1,01% | -19,08% | - | US$1.026,76 | - |
| 6288 |  DefiFund.AI DFUND | US$0,0008617 | 12,30% | -80,46% | - | US$1.014,79 | - |
| 6289 |  Ribbit RIBBIT | - | 0,86% | -14,58% | - | US$1.049,61 | - |
| 6290 |  Avocado Blockchain Group AVO | US$0,0002782 | 0,87% | -1,06% | - | US$1.019,76 | - |
| 6291 |  Wrapped AyeAyeCoin WAAC | US$0,6383 | -1,08% | -30,07% | - | US$1.018,37 | - |
| 6292 |  WingRiders Governance Token WRT | US$0,01887 | -12,26% | -20,35% | - | US$1.017,57 | - |
| 6293 |  Rebuschain REBUS | US$0,0001526 | 8,96% | 8,96% | - | US$1.008,09 | - |
| 6294 |  This Is Fine (thisisfine.vip) FINE | - | 0,37% | -5,55% | - | US$1.007,88 | - |
| 6295 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 8,17% | 0,97% | - | US$1.004,51 | - |
| 6296 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,08 | - |
| 6297 |  Pepe of Solana PEPE | US$0,000008320 | -0,33% | -14,76% | - | US$1.001,46 | - |
| 6298 |  Sol Beats BEATS | US$0,0008729 | 27,64% | 14,56% | - | US$1.001,13 | - |
| 6299 |  Precipitate.AI RAIN | US$0,0009077 | 0,86% | -31,80% | - | US$1.001,18 | - |
| 6300 |  YES YES | US$1,92 | 0,87% | -12,63% | - | US$1.000,07 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.