Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cyberdoge CDOGE | US$0,0003906 | 7,18% | -7,53% | - | US$2.496,73 | - |
| 5802 |  STIX STIX | US$0,0001799 | -8,01% | -3,08% | - | US$2.773,80 | - |
| 5803 |  MANE MANE | US$0,01240 | -5,92% | -10,62% | - | US$2.480,99 | - |
| 5804 |  Melania Trump FLOTUS47 | US$0,000005650 | 17,78% | 4,50% | - | US$2.479,46 | - |
| 5805 |  Franklin FLY | US$0,0002501 | -5,82% | -5,20% | - | US$2.472,67 | - |
| 5806 |  StakeWise SWISE | US$0,01208 | -2,90% | -17,15% | - | US$2.468,77 | - |
| 5807 |  Quoll Finance QUO | US$0,001209 | -2,25% | -9,06% | - | US$2.552,11 | - |
| 5808 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.464,27 | - |
| 5809 |  Block Chain People BCP | US$0,003497 | -5,72% | -14,78% | - | US$2.461,29 | - |
| 5810 |  ELON DOGE ELONDOGE | - | 74,80% | 76,55% | - | US$2.513,71 | - |
| 5811 |  Weird Medieval Memes WMM | US$0,0002343 | 4,83% | -9,69% | - | US$2.457,83 | - |
| 5812 |  Tuebor TBR | US$0,004263 | -1,34% | -19,68% | - | US$2.457,26 | - |
| 5813 |  Mikawa Inu SHIKOKU | - | 9,01% | -30,22% | - | US$2.446,34 | - |
| 5814 |  Based Sharon SHARE | US$0,000009950 | 6,45% | 58,00% | - | US$2.441,69 | - |
| 5815 |  Andy (SOL) ANDY | US$0,0002009 | -0,14% | -39,00% | - | US$2.436,82 | - |
| 5816 |  Hive Dollar HBD | US$1,00 | 1,55% | 0,10% | - | US$2.424,18 | - |
| 5817 |  Charli3 C3 | US$0,05625 | -1,50% | -19,03% | - | US$2.413,85 | - |
| 5818 |  Ethane C2H6 | US$0,3213 | -15,86% | -45,85% | - | US$2.413,84 | - |
| 5819 |  POPKON POPK | US$0,0003677 | -4,12% | -7,41% | - | US$2.396,96 | - |
| 5820 |  Fishkoin KOIN | US$0,00000007000 | 7,16% | -19,22% | - | US$2.398,08 | - |
| 5821 |  Blockchain Technology Co. BTCNOW | US$0,01222 | -9,17% | -18,20% | - | US$2.397,11 | - |
| 5822 |  Honey Badger HOBA | US$0,07306 | -3,85% | -15,79% | - | US$2.392,65 | - |
| 5823 |  Earthlings.land STEAM | US$0,009050 | 1,47% | -6,91% | - | US$2.380,25 | - |
| 5824 |  Wif - SecondChance WIF | US$0,0001922 | -5,41% | -24,79% | - | US$2.385,23 | - |
| 5825 |  NFT Champions CHAMP | US$0,0006997 | -3,26% | -10,64% | - | US$2.398,48 | - |
| 5826 |  Alaska ALASKA | US$0,0001013 | 11,68% | -20,67% | - | US$2.368,98 | - |
| 5827 |  BiLira TRYB | US$0,02756 | -0,57% | -0,34% | - | US$2.367,50 | - |
| 5828 |  Cradle CRADLE | US$2,02 | -3,18% | -19,93% | - | US$2.366,44 | - |
| 5829 |  Fidira FID | US$0,001162 | 0,96% | -1,79% | - | US$2.363,73 | - |
| 5830 |  Tinder Swindler TIND | US$0,0008625 | 2,82% | -44,31% | - | US$2.358,79 | - |
| 5831 |  SX Network SX | US$0,05715 | 3,73% | -2,04% | - | US$2.324,08 | - |
| 5832 |  READ2N RCM | US$0,2886 | -0,89% | -10,27% | - | US$2.314,20 | - |
| 5833 |  HitChain HIT | US$0,000005160 | -13,38% | 21,10% | - | US$2.312,05 | - |
| 5834 |  DARKTIMES TIMES | US$0,002393 | 6,84% | -11,09% | - | US$2.304,20 | - |
| 5835 |  DogeVerse DOGEVERSE | US$0,000005910 | -2,27% | -19,89% | - | US$2.303,62 | - |
| 5836 |  LAOS Network LAOS | US$0,03088 | -1,60% | -8,93% | - | US$624,52 | - |
| 5837 |  BIG Ecosystem CNCT | US$0,007307 | -1,54% | -52,61% | - | US$2.291,98 | - |
| 5838 |  LittleMami LMC | US$0,0004096 | 7,96% | -18,10% | - | US$2.291,40 | - |
| 5839 |  Yidocy Plus YIDO | US$0,02917 | 14,57% | 59,37% | - | US$2.427,78 | - |
| 5840 |  TangYuan TANGYUAN | - | 12,41% | 10,31% | - | US$2.271,32 | - |
| 5841 |  Brain Frog BRAIN | US$0,001811 | 9,45% | -55,28% | - | US$2.275,25 | - |
| 5842 |  Metacoin MTC | US$0,03103 | -7,61% | 89,90% | - | US$2.273,50 | - |
| 5843 |  TRUMP MAGA | - | 6,80% | -0,82% | - | US$2.266,93 | - |
| 5844 |  JOJO JOJO | US$0,0000004700 | -3,92% | -13,59% | - | US$2.269,07 | - |
| 5845 |  ChainFactory FACTORY | US$0,01010 | -0,07% | -19,66% | - | US$2.265,39 | - |
| 5846 |  Loon Network LOON | US$0,00006774 | 0,89% | -13,87% | - | US$2.259,59 | - |
| 5847 |  PaintSwap BRUSH | US$0,01914 | -3,84% | -38,03% | - | US$2.258,71 | - |
| 5848 |  HayCoin HAY | US$109.912 | -4,69% | -33,90% | - | US$2.253,37 | - |
| 5849 |  Typus TYPUS | US$0,02803 | -2,58% | -24,86% | - | US$2.252,04 | - |
| 5850 |  illumineX IX | US$0,01934 | -3,34% | -27,70% | - | US$2.233,06 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.