Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mustard MUSTAAAAAARD | US$0,0001006 | 3,02% | -15,65% | - | US$2.650,07 | - |
| 5752 |  Digitalcoin DGC | US$0,00004349 | -4,00% | 12,31% | - | US$2.783,69 | - |
| 5753 |  OcNest AI OCAI | US$0,02137 | -3,55% | 7,87% | - | US$2.742,92 | - |
| 5754 |  Icosa ICSA | US$0,03347 | -20,35% | -36,23% | - | US$2.741,87 | - |
| 5755 |  Kiba Inu KIBA | US$0,000001120 | -2,01% | -2,42% | - | US$2.739,81 | - |
| 5756 |  Saad Boi SAAD | US$0,0003292 | 6,25% | -24,14% | - | US$2.653,52 | - |
| 5757 |  Senku Ishigami by Virtuals SENKU | US$0,00007836 | -13,08% | -20,31% | - | US$2.736,10 | - |
| 5758 |  Euro 20 ETT | US$0,4987 | 0,98% | -2,14% | - | US$2.724,39 | - |
| 5759 |  Web3 TON Token WEB3 | US$0,05324 | -3,04% | -22,53% | - | US$2.741,91 | - |
| 5760 |  Quasar (quasar.social) QUASAR | US$0,00005766 | 8,39% | -33,62% | - | US$2.718,92 | - |
| 5761 |  Gverse GOBI | US$0,0001554 | 9,02% | -16,54% | - | US$2.707,41 | - |
| 5762 |  Stader BNBx BNBX | US$662,74 | -1,23% | -7,63% | - | US$2.698,68 | - |
| 5763 |  BOLT BOLT | US$0,0002916 | -11,29% | -27,24% | - | US$2.686,69 | - |
| 5764 |  Pavia PAVIA | US$0,001166 | -7,40% | -16,45% | - | US$2.676,60 | - |
| 5765 |  AI Crypto Marketplace AICM | US$0,005078 | -4,53% | -34,73% | - | US$2.675,75 | - |
| 5766 |  ShibaInu On Solana SHIB | US$0,00007175 | 4,89% | -6,36% | - | US$2.674,94 | - |
| 5767 |  Premia PREMIA | US$0,09482 | 1,31% | -16,81% | - | US$2.672,88 | - |
| 5768 |  SHARBI SHARBI | US$0,000007320 | 12,35% | -24,64% | - | US$2.355,07 | - |
| 5769 |  Gamma GAMMA | US$0,02751 | 0,42% | -31,10% | - | US$2.675,52 | - |
| 5770 |  Space Token SPACE | US$0,003677 | -2,63% | -13,00% | - | US$2.643,78 | - |
| 5771 |  YEL.Finance YEL | US$0,008457 | 4,87% | -25,52% | - | US$2.660,43 | - |
| 5772 |  Venom VNM | US$0,0004564 | -33,52% | -59,36% | - | US$2.644,65 | - |
| 5773 |  DICAPRIO CHEERS CHEERS | US$0,00006135 | 4,73% | -20,54% | - | US$2.635,43 | - |
| 5774 |  New Era AI ERA | US$0,000009370 | -3,35% | 0,00% | - | US$2.628,88 | - |
| 5775 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.624,69 | - |
| 5776 |  Mendi Finance MENDI | US$0,02499 | -5,78% | -17,31% | - | US$2.618,35 | - |
| 5777 |  EtherPOS ETPOS | US$0,3133 | -14,75% | -19,97% | - | US$2.610,64 | - |
| 5778 |  Metaverse Index MVI | US$18,04 | -1,59% | -12,94% | - | US$2.607,91 | - |
| 5779 |  Nimbus AI NAI | US$0,0001645 | -19,35% | -27,07% | - | US$2.620,77 | - |
| 5780 |  Sui Monster SUIMON | US$0,00002938 | -2,54% | -9,48% | - | US$2.595,14 | - |
| 5781 |  Baby Solana BABYSOL | US$0,001271 | -6,51% | -26,41% | - | US$2.598,96 | - |
| 5782 |  NEKO NEKO | US$0,00003735 | 1,30% | -14,01% | - | US$2.576,65 | - |
| 5783 |  Shiva Inu SHIV | US$0,00000001000 | 2,29% | -3,44% | - | US$2.577,21 | - |
| 5784 |  Childrens Aid Foundation CAF | US$0,00002044 | -1,88% | -11,82% | - | US$2.571,19 | - |
| 5785 |  MYST $MYST | US$0,005535 | -11,33% | -32,04% | - | US$2.564,86 | - |
| 5786 |  DrPepe.ai BRYAN | - | 0,48% | -40,63% | - | US$2.563,54 | - |
| 5787 |  Artery Network ARTR | US$0,0006524 | -8,76% | 11,87% | - | US$2.503,96 | - |
| 5788 |  Steamboat Willie MICKEY | US$0,0001920 | 2,65% | -22,15% | - | US$2.558,07 | - |
| 5789 |  Listapie LTP | US$0,3061 | -2,32% | -10,20% | - | US$2.550,92 | - |
| 5790 |  MSQ Cycle Burn BURN | US$0,01082 | -5,12% | -26,57% | - | US$2.552,79 | - |
| 5791 |  FIDO FIDO | US$0,000007250 | -20,68% | -28,20% | - | US$2.549,11 | - |
| 5792 |  MetaGaming Guild MGG | US$0,001266 | -3,12% | -0,97% | - | US$2.542,32 | - |
| 5793 |  Guardian GUARD | US$0,07309 | 0,17% | 0,37% | - | US$2.539,22 | - |
| 5794 |  Gametree GTCOIN | US$0,00008312 | -24,26% | -34,36% | - | US$2.526,41 | - |
| 5795 |  Bonkey BONKEY | US$0,0001778 | -7,08% | -52,93% | - | US$2.526,76 | - |
| 5796 |  xFund XFUND | US$158,85 | -2,61% | -19,97% | - | US$2.521,86 | - |
| 5797 |  Ofero OFE | US$0,0007810 | 18,27% | 30,41% | - | US$2.520,58 | - |
| 5798 |  Balls of Fate BOF | US$0,0005086 | 8,66% | -19,66% | - | US$2.571,20 | - |
| 5799 |  Bitcoin Dogs 0DOG | US$0,0003806 | 4,87% | -26,54% | - | US$2.512,83 | - |
| 5800 |  Plutonians PLD | US$0,002059 | -10,99% | -35,44% | - | US$2.511,19 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.