Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Media Network MEDIA | US$15,40 | -5,00% | -8,26% | - | US$111.749 | - |
| 4102 |  VaporFund VPR | US$0,0006621 | 0,77% | -7,81% | - | US$112.273 | - |
| 4103 |  Sophon (Atomicals) SOPHON | US$0,0009206 | 0,70% | -2,96% | - | US$110.109 | - |
| 4104 |  XUSD XUSD | US$0,9991 | 0,23% | -0,16% | - | US$109.866 | - |
| 4105 |  BitoPro Exchange Token BITO | US$0,08368 | -0,40% | -5,44% | - | US$106.846 | - |
| 4106 |  Arkimals EGG | US$9,41 | 1,60% | -6,91% | - | US$110.561 | - |
| 4107 |  OpenOcean OOE | US$0,005358 | -4,57% | -14,51% | - | US$109.603 | - |
| 4108 |  SuperDapp SUPR | US$0,006913 | 11,67% | -16,42% | - | US$107.742 | - |
| 4109 |  Soarchain SOAR | US$0,008895 | -0,69% | -8,77% | - | US$106.822 | - |
| 4110 |  BARK BARK | US$0,00001049 | 4,01% | -13,33% | - | US$107.937 | - |
| 4111 |  Kontos KOS | US$0,02656 | 10,15% | -6,87% | - | US$106.055 | - |
| 4112 |  3 Kingdoms Multiverse 3KM | US$0,0001655 | 1,08% | -11,23% | - | US$106.293 | - |
| 4113 |  Aurix AUR | US$0,6618 | 0,73% | -12,28% | - | US$105.386 | - |
| 4114 |  Financie Token FNCT | US$0,002517 | 0,56% | 4,17% | - | US$105.365 | - |
| 4115 |  Stryke SYK | US$0,05849 | 1,83% | -2,09% | - | US$104.815 | - |
| 4116 |  Dagcoin DAGS | US$0,0009241 | -1,14% | -4,95% | - | US$105.168 | - |
| 4117 |  Platform of meme coins PAYU | - | 0,46% | -21,13% | - | US$104.297 | - |
| 4118 |  TaskBunny BNY | US$0,005963 | -0,09% | -66,31% | - | US$103.992 | - |
| 4119 |  FreeTrump TRUMP | US$0,0005703 | -0,02% | -0,02% | - | US$104.306 | - |
| 4120 |  SafeMoon V2 SFM | US$0,00005102 | -29,28% | -42,00% | - | US$103.758 | - |
| 4121 |  DisChain DIS | US$0,006403 | -2,72% | -2,19% | - | US$104.263 | - |
| 4122 |  DOVU DOVU | US$0,0008212 | -1,53% | -16,55% | - | US$104.232 | - |
| 4123 |  Aura AURA | US$0,001099 | 8,30% | -36,48% | - | US$103.616 | - |
| 4124 |  CeBioLabs CBSL | US$0,08198 | -0,53% | -7,71% | - | US$103.662 | - |
| 4125 |  Sonorus SNS | US$0,004307 | 0,88% | -5,40% | - | US$103.536 | - |
| 4126 |  HYTOPIA TOPIA | US$0,01059 | 2,88% | -22,94% | - | US$103.362 | - |
| 4127 |  PayNet Coin PAYN | US$0,4896 | -0,19% | -2,31% | - | US$102.855 | - |
| 4128 |  CATX CATX | US$0,000001590 | 816,47% | 783,40% | - | US$102.449 | - |
| 4129 |  Africarare Ubuntu UBU | US$0,02045 | 0,10% | -2,69% | - | US$102.386 | - |
| 4130 |  MContent MCONTENT | - | 0,98% | -14,04% | - | US$102.413 | - |
| 4131 |  HALO COIN HALO | US$0,00003047 | -4,95% | -17,22% | - | US$101.336 | - |
| 4132 |  Lifeform Token LFT | US$0,01328 | 4,74% | 0,44% | - | US$101.757 | - |
| 4133 |  SuiPad SUIP | US$0,02857 | -2,55% | -22,85% | - | US$101.722 | - |
| 4134 |  OSK OSK | US$0,7935 | 50,30% | 154,69% | - | US$100.076 | - |
| 4135 |  Sunflower Land SFL | US$0,1394 | 3,47% | 67,40% | - | US$101.985 | - |
| 4136 |  Arbius AIUS | US$24,23 | -16,24% | -41,69% | - | US$100.970 | - |
| 4137 |  Bumper BUMP | US$0,002492 | -10,91% | -23,50% | - | US$97.172,32 | - |
| 4138 |  Minima MINIMA | US$0,01516 | -12,55% | -35,33% | - | US$100.917 | - |
| 4139 |  AKA Liberty AKA | US$0,002688 | 10,66% | 0,00% | - | US$100.542 | - |
| 4140 |  BSX BSX | US$0,02208 | -11,23% | -32,18% | - | US$100.446 | - |
| 4141 |  Pichi FInance PCH | US$0,0005015 | -3,96% | -32,06% | - | US$100.208 | - |
| 4142 |  Mar3 AI MAR3 | US$0,00003359 | -6,73% | -11,37% | - | US$99.678,93 | - |
| 4143 |  ZoidPay ZPAY | US$0,002648 | -0,20% | -8,02% | - | US$99.255,80 | - |
| 4144 |  Nonkyc.io Exchange NKYC | US$28,95 | -0,83% | -5,71% | - | US$98.752,16 | - |
| 4145 |  HEX HEX | US$0,002464 | -6,80% | -23,52% | - | US$98.337,02 | - |
| 4146 |  Turbos Finance TURBOS | US$0,001580 | 1,91% | -13,89% | - | US$98.488,80 | - |
| 4147 |  Stick STICK | US$0,00003886 | 0,05% | -21,51% | - | US$98.585,34 | - |
| 4148 |  Hop Protocol HOP | US$0,006600 | -7,38% | -16,32% | - | US$98.914,27 | - |
| 4149 |  4ART Coin 4ART | US$0,001778 | -4,25% | -17,69% | - | US$100.001 | - |
| 4150 |  Octopus Network OCT | US$0,1166 | -5,04% | -16,67% | - | US$94.500,69 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.