Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KANDO AI KANDO | US$0,000005370 | 3,88% | -27,59% | - | US$164.360 | - |
| 3902 |  Palapa PLPA | US$0,02292 | -24,60% | -6,71% | - | US$165.131 | - |
| 3903 |  CodeMong Ai COAI | US$0,000003100 | 0,60% | -10,44% | - | US$163.925 | - |
| 3904 |  " " UNKOWN | US$0,008200 | -3,92% | -37,55% | - | US$166.418 | - |
| 3905 |  Flappymoonbird FMB | US$0,008012 | -7,48% | -18,20% | - | US$165.362 | - |
| 3906 |  Evercraft Ecotechnologies $ECET | US$0,02021 | -0,09% | -10,93% | - | US$164.085 | - |
| 3907 |  Meshchain Ai MCC | US$0,2855 | 0,62% | -11,44% | - | US$163.535 | - |
| 3908 |  Legend LEGEND | US$0,0009781 | -1,66% | -7,74% | - | US$162.849 | - |
| 3909 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,03% | 0,00% | - | US$162.763 | - |
| 3910 |  Fanton FTON | US$0,001104 | -3,48% | -14,54% | - | US$163.083 | - |
| 3911 |  Official CZ Dog BROCCOLI | US$0,0002493 | 0,02% | -59,44% | - | US$162.533 | - |
| 3912 |  RGAMES RGAME | US$0,0002253 | 2,41% | -25,02% | - | US$162.377 | - |
| 3913 |  OnTact ONTACT | US$0,03995 | -0,68% | 0,00% | - | US$139.647 | - |
| 3914 |  GGEBI GGB | US$0,01898 | 0,04% | -24,09% | - | US$162.029 | - |
| 3915 |  Yes Chad YES | US$0,0005236 | -18,62% | -19,02% | - | US$161.325 | - |
| 3916 |  PonziCoin PONZI | US$0,001633 | 1,55% | -19,40% | - | US$161.771 | - |
| 3917 |  Paladeum PLB | US$1,17 | -2,46% | -12,28% | - | US$161.829 | - |
| 3918 |  Kasper the Ghost of Kaspa KASPER | US$0,00006024 | 4,10% | -12,00% | - | US$161.555 | - |
| 3919 |  Lunarlens coin LUNARLENS | US$0,002052 | 11,16% | -0,65% | - | US$160.991 | - |
| 3920 |  Base Terminal BASEX | US$0,0002977 | 2,72% | 2,66% | - | US$160.484 | - |
| 3921 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,45% | 0,38% | - | US$160.335 | - |
| 3922 |  LAZYCAT LAZYCAT | US$0,00004994 | 23,43% | -0,14% | - | US$159.959 | - |
| 3923 |  Snapmuse.io SMX | US$0,001510 | 6,61% | 5,00% | - | US$158.905 | - |
| 3924 |  UAHg UAHG | US$0,02354 | 1,16% | -0,93% | - | US$159.008 | - |
| 3925 |  Morpheus MOR | US$15,59 | -2,81% | -17,71% | - | US$161.643 | - |
| 3926 |  BitDCA BDCA | US$0,3909 | 4,13% | 0,00% | - | US$157.882 | - |
| 3927 |  X2Y2 X2Y2 | US$0,002141 | -2,36% | -15,53% | - | US$157.489 | - |
| 3928 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.277 | - |
| 3929 |  AVAX HAS NO CHILL NOCHILL | US$0,004435 | 1,70% | -34,08% | - | US$159.001 | - |
| 3930 |  Nolus NLS | US$0,006878 | -0,02% | -9,61% | - | US$157.204 | - |
| 3931 |  Bitcointry Token BTTY | US$0,0006604 | 0,21% | -9,80% | - | US$156.793 | - |
| 3932 |  Rubix RBT | US$236,75 | 0,06% | -2,06% | - | US$156.459 | - |
| 3933 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007812 | 2,91% | -31,49% | - | US$154.361 | - |
| 3934 |  TENET TENET | US$0,001359 | -5,77% | -26,02% | - | US$157.542 | - |
| 3935 |  ChessCoin CHESS | US$0,1103 | 0,77% | -6,24% | - | US$156.106 | - |
| 3936 |  RNA RNA | - | 0,14% | 3,39% | - | US$156.098 | - |
| 3937 |  MantaDAO MNTA | US$0,09813 | -4,18% | -14,20% | - | US$155.771 | - |
| 3938 |  lmeow LMEOW | US$0,008608 | -1,66% | -11,58% | - | US$155.697 | - |
| 3939 |  melo MELO | US$0,0000007100 | 1,28% | -0,78% | - | US$155.119 | - |
| 3940 |  Libertum LBM | US$0,01503 | 11,94% | -16,06% | - | US$154.861 | - |
| 3941 |  SubQuery Network SQT | US$0,002253 | 0,17% | -13,80% | - | US$155.167 | - |
| 3942 |  OneMillionDollars OMD | US$0,0003571 | -20,51% | 41,43% | - | US$153.572 | - |
| 3943 |  PEPE (Ordinals) PEPEBRC | US$0,02248 | -3,00% | 2,99% | - | US$153.178 | - |
| 3944 |  ClustroAI CTOAI | US$0,0005844 | 27,14% | 0,00% | - | US$154.403 | - |
| 3945 |  Virtual Tourist VT | US$0,004803 | -3,38% | -22,43% | - | US$152.794 | - |
| 3946 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001848 | 0,87% | -0,92% | - | US$152.769 | - |
| 3947 |  Regent of the North Winds REGENT | US$0,0007360 | -0,54% | -41,82% | - | US$152.569 | - |
| 3948 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.633 | - |
| 3949 |  Asymmetry Finance ASF | US$1,25 | -3,15% | -26,23% | - | US$207.725 | - |
| 3950 |  Purple Bitcoin PBTC | US$0,1568 | -0,05% | -23,67% | - | US$152.456 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.